Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.5508 USDT |
1,802,424.5000 OP |
3.5669 USDT |
3.5631 USDT |
3.5940 USDT |
3.5705 USDT |
| 2024-03-16 |
3.7065 USDT |
617,280.8800 OP |
3.5535 USDT |
3.4821 USDT |
3.5449 USDT |
3.5330 USDT |
| 2024-03-15 |
3.8691 USDT |
1,674,863.7700 OP |
3.8801 USDT |
3.6610 USDT |
3.7899 USDT |
3.6886 USDT |
| 2024-03-14 |
4.2407 USDT |
626,308.0000 OP |
4.1693 USDT |
4.1690 USDT |
4.1950 USDT |
4.2051 USDT |
| 2024-03-13 |
4.4297 USDT |
529,838.2900 OP |
4.3680 USDT |
4.3264 USDT |
4.3607 USDT |
4.3607 USDT |
| 2024-03-12 |
4.3853 USDT |
1,734,871.0600 OP |
4.3381 USDT |
4.3200 USDT |
4.3639 USDT |
4.3609 USDT |
| 2024-03-11 |
4.5477 USDT |
524,245.1900 OP |
4.4850 USDT |
4.4640 USDT |
4.4920 USDT |
4.4899 USDT |
| 2024-03-10 |
4.6246 USDT |
426,655.3300 OP |
4.5430 USDT |
4.4876 USDT |
4.5364 USDT |
4.4979 USDT |
| 2024-03-09 |
4.5484 USDT |
263,605.8500 OP |
4.6231 USDT |
4.6070 USDT |
4.6249 USDT |
4.6249 USDT |
| 2024-03-08 |
4.5732 USDT |
3,686,531.4200 OP |
4.5699 USDT |
4.3001 USDT |
4.4749 USDT |
4.4690 USDT |
| 2024-03-07 |
4.5844 USDT |
2,642,362.1000 OP |
4.5701 USDT |
4.5651 USDT |
4.6179 USDT |
4.6757 USDT |
| 2024-03-06 |
4.5597 USDT |
2,783,457.0700 OP |
4.5085 USDT |
4.4800 USDT |
4.5679 USDT |
4.5626 USDT |
| 2024-03-05 |
4.3129 USDT |
3,586,045.4600 OP |
4.4049 USDT |
3.8730 USDT |
4.1210 USDT |
4.2481 USDT |
| 2024-03-04 |
3.9179 USDT |
1,332,521.9000 OP |
3.7738 USDT |
3.7571 USDT |
3.8779 USDT |
3.8841 USDT |
| 2024-03-03 |
4.0648 USDT |
433,461.9800 OP |
3.9919 USDT |
3.9750 USDT |
4.0339 USDT |
3.9889 USDT |
| 2024-03-02 |
3.8453 USDT |
1,894,463.6500 OP |
3.8549 USDT |
3.8191 USDT |
3.8719 USDT |
3.9210 USDT |
| 2024-03-01 |
3.7648 USDT |
1,188,193.9600 OP |
3.7554 USDT |
3.7200 USDT |
3.7540 USDT |
3.7501 USDT |
| 2024-02-29 |
3.8696 USDT |
1,839,596.0000 OP |
3.8861 USDT |
3.7351 USDT |
3.8129 USDT |
3.8081 USDT |
| 2024-02-28 |
3.7658 USDT |
2,154,184.7000 OP |
3.8229 USDT |
3.5543 USDT |
3.6679 USDT |
3.6579 USDT |
| 2024-02-27 |
3.8019 USDT |
831,440.8500 OP |
3.7488 USDT |
3.6571 USDT |
3.7081 USDT |
3.7039 USDT |
| 2024-02-26 |
3.7708 USDT |
712,015.5000 OP |
3.8290 USDT |
3.7429 USDT |
3.8121 USDT |
3.8260 USDT |
| 2024-02-25 |
3.7127 USDT |
679,781.4100 OP |
3.6969 USDT |
3.6939 USDT |
3.7444 USDT |
3.8131 USDT |
| 2024-02-24 |
3.5687 USDT |
619,985.4900 OP |
3.5869 USDT |
3.5851 USDT |
3.6039 USDT |
3.6939 USDT |
| 2024-02-23 |
3.6193 USDT |
491,588.2500 OP |
3.5850 USDT |
3.5504 USDT |
3.5771 USDT |
3.5709 USDT |
| 2024-02-22 |
3.7176 USDT |
661,859.1100 OP |
3.6991 USDT |
3.6091 USDT |
3.6689 USDT |
3.6361 USDT |
| 2024-02-21 |
3.7601 USDT |
745,265.8500 OP |
3.6141 USDT |
3.5631 USDT |
3.6249 USDT |
3.7430 USDT |
| 2024-02-20 |
3.9841 USDT |
474,775.0000 OP |
4.1061 USDT |
4.0220 USDT |
4.0649 USDT |
4.0631 USDT |
| 2024-02-19 |
3.8727 USDT |
75,737.6800 OP |
3.8791 USDT |
3.8681 USDT |
3.9119 USDT |
3.9161 USDT |
| 2024-02-18 |
3.6650 USDT |
412,204.3800 OP |
3.6591 USDT |
3.6591 USDT |
3.7047 USDT |
3.7001 USDT |
| 2024-02-17 |
3.5708 USDT |
123,582.5400 OP |
3.5499 USDT |
3.5421 USDT |
3.5619 USDT |
3.5799 USDT |
| 2024-02-16 |
3.7525 USDT |
67,032.5000 OP |
3.6236 USDT |
3.5971 USDT |
3.6362 USDT |
3.6031 USDT |
| 2024-02-15 |
3.8887 USDT |
154,557.6300 OP |
3.8289 USDT |
3.8081 USDT |
3.8599 USDT |
3.8631 USDT |
| 2024-02-14 |
3.7830 USDT |
180,284.0300 OP |
3.7721 USDT |
3.7540 USDT |
3.7749 USDT |
3.8069 USDT |
| 2024-02-13 |
3.7348 USDT |
101,464.1200 OP |
3.6674 USDT |
3.6671 USDT |
3.7179 USDT |
3.7109 USDT |
| 2024-02-12 |
3.7131 USDT |
334,982.7800 OP |
3.8101 USDT |
3.8101 USDT |
3.8449 USDT |
3.8249 USDT |
| 2024-02-11 |
3.5543 USDT |
171,864.9400 OP |
3.5550 USDT |
3.5080 USDT |
3.5280 USDT |
3.5275 USDT |
| 2024-02-10 |
3.4145 USDT |
161,160.9000 OP |
3.3629 USDT |
3.3501 USDT |
3.3830 USDT |
3.3961 USDT |
| 2024-02-09 |
3.3872 USDT |
297,113.7800 OP |
3.4691 USDT |
3.4611 USDT |
3.5029 USDT |
3.4761 USDT |
| 2024-02-08 |
3.3773 USDT |
45,920.7800 OP |
3.3282 USDT |
3.3160 USDT |
3.3310 USDT |
3.3229 USDT |
| 2024-02-07 |
3.3254 USDT |
218,225.7500 OP |
3.4330 USDT |
3.4061 USDT |
3.4420 USDT |
3.4369 USDT |
| 2024-02-06 |
3.2051 USDT |
177,987.8400 OP |
3.2306 USDT |
3.2144 USDT |
3.2631 USDT |
3.2559 USDT |
| 2024-02-05 |
3.0483 USDT |
134,903.5700 OP |
3.0801 USDT |
3.0461 USDT |
3.0801 USDT |
3.0519 USDT |
| 2024-02-04 |
2.9822 USDT |
127,962.7300 OP |
3.0019 USDT |
2.9810 USDT |
3.0270 USDT |
3.0211 USDT |
| 2024-02-03 |
3.0068 USDT |
31,835.1000 OP |
2.9807 USDT |
2.9650 USDT |
2.9702 USDT |
2.9661 USDT |
| 2024-02-02 |
2.9856 USDT |
45,933.0800 OP |
2.9921 USDT |
2.9781 USDT |
2.9929 USDT |
2.9911 USDT |
| 2024-02-01 |
2.9197 USDT |
577,048.5100 OP |
2.9961 USDT |
2.9152 USDT |
2.9619 USDT |
2.9660 USDT |
| 2024-01-31 |
3.0659 USDT |
895,561.4700 OP |
2.9901 USDT |
2.9301 USDT |
3.0150 USDT |
2.9677 USDT |
| 2024-01-30 |
3.1911 USDT |
952,091.8300 OP |
3.2770 USDT |
3.2371 USDT |
3.2769 USDT |
3.2381 USDT |
| 2024-01-29 |
3.0614 USDT |
1,033,087.6200 OP |
3.0151 USDT |
2.9961 USDT |
3.0839 USDT |
3.0997 USDT |
| 2024-01-28 |
3.1149 USDT |
457,610.1700 OP |
3.0770 USDT |
3.0099 USDT |
3.0309 USDT |
3.0239 USDT |