Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.6856 USDT |
361,003.8400 OP |
3.6833 USDT |
3.6581 USDT |
3.6862 USDT |
3.6733 USDT |
| 2024-03-29 |
3.6529 USDT |
1,372,839.3200 OP |
3.6061 USDT |
3.5641 USDT |
3.5989 USDT |
3.6252 USDT |
| 2024-03-28 |
3.6898 USDT |
465,042.6300 OP |
3.7205 USDT |
3.7171 USDT |
3.7290 USDT |
3.7195 USDT |
| 2024-03-27 |
3.8436 USDT |
1,873,305.1700 OP |
3.6485 USDT |
3.6457 USDT |
3.6849 USDT |
3.6809 USDT |
| 2024-03-26 |
3.9066 USDT |
455,481.5300 OP |
3.8742 USDT |
3.8617 USDT |
3.9290 USDT |
3.9261 USDT |
| 2024-03-25 |
3.8039 USDT |
681,637.3500 OP |
3.8341 USDT |
3.7560 USDT |
3.8249 USDT |
3.8064 USDT |
| 2024-03-24 |
3.5787 USDT |
475,125.4900 OP |
3.6867 USDT |
3.6593 USDT |
3.6890 USDT |
3.7091 USDT |
| 2024-03-23 |
3.4228 USDT |
1,367,785.6100 OP |
3.4951 USDT |
3.4741 USDT |
3.4969 USDT |
3.4801 USDT |
| 2024-03-22 |
3.4719 USDT |
2,601,316.0400 OP |
3.4850 USDT |
3.3061 USDT |
3.3369 USDT |
3.3279 USDT |
| 2024-03-21 |
3.4725 USDT |
665,064.1600 OP |
3.3830 USDT |
3.3441 USDT |
3.4180 USDT |
3.4010 USDT |
| 2024-03-20 |
3.4026 USDT |
441,240.7800 OP |
3.5211 USDT |
3.5086 USDT |
3.5599 USDT |
3.5441 USDT |
| 2024-03-19 |
3.2189 USDT |
1,215,609.4100 OP |
3.3319 USDT |
3.2841 USDT |
3.3789 USDT |
3.3019 USDT |
| 2024-03-18 |
3.4301 USDT |
722,447.0200 OP |
3.2621 USDT |
3.2434 USDT |
3.2960 USDT |
3.2968 USDT |
| 2024-03-17 |
3.5508 USDT |
1,802,424.5000 OP |
3.5669 USDT |
3.5631 USDT |
3.5940 USDT |
3.5705 USDT |
| 2024-03-16 |
3.7065 USDT |
617,280.8800 OP |
3.5535 USDT |
3.4821 USDT |
3.5449 USDT |
3.5330 USDT |
| 2024-03-15 |
3.8691 USDT |
1,674,863.7700 OP |
3.8801 USDT |
3.6610 USDT |
3.7899 USDT |
3.6886 USDT |
| 2024-03-14 |
4.2407 USDT |
626,308.0000 OP |
4.1693 USDT |
4.1690 USDT |
4.1950 USDT |
4.2051 USDT |
| 2024-03-13 |
4.4297 USDT |
529,838.2900 OP |
4.3680 USDT |
4.3264 USDT |
4.3607 USDT |
4.3607 USDT |
| 2024-03-12 |
4.3853 USDT |
1,734,871.0600 OP |
4.3381 USDT |
4.3200 USDT |
4.3639 USDT |
4.3609 USDT |
| 2024-03-11 |
4.5477 USDT |
524,245.1900 OP |
4.4850 USDT |
4.4640 USDT |
4.4920 USDT |
4.4899 USDT |
| 2024-03-10 |
4.6246 USDT |
426,655.3300 OP |
4.5430 USDT |
4.4876 USDT |
4.5364 USDT |
4.4979 USDT |
| 2024-03-09 |
4.5484 USDT |
263,605.8500 OP |
4.6231 USDT |
4.6070 USDT |
4.6249 USDT |
4.6249 USDT |
| 2024-03-08 |
4.5732 USDT |
3,686,531.4200 OP |
4.5699 USDT |
4.3001 USDT |
4.4749 USDT |
4.4690 USDT |
| 2024-03-07 |
4.5844 USDT |
2,642,362.1000 OP |
4.5701 USDT |
4.5651 USDT |
4.6179 USDT |
4.6757 USDT |
| 2024-03-06 |
4.5597 USDT |
2,783,457.0700 OP |
4.5085 USDT |
4.4800 USDT |
4.5679 USDT |
4.5626 USDT |
| 2024-03-05 |
4.3129 USDT |
3,586,045.4600 OP |
4.4049 USDT |
3.8730 USDT |
4.1210 USDT |
4.2481 USDT |
| 2024-03-04 |
3.9179 USDT |
1,332,521.9000 OP |
3.7738 USDT |
3.7571 USDT |
3.8779 USDT |
3.8841 USDT |
| 2024-03-03 |
4.0648 USDT |
433,461.9800 OP |
3.9919 USDT |
3.9750 USDT |
4.0339 USDT |
3.9889 USDT |
| 2024-03-02 |
3.8453 USDT |
1,894,463.6500 OP |
3.8549 USDT |
3.8191 USDT |
3.8719 USDT |
3.9210 USDT |
| 2024-03-01 |
3.7648 USDT |
1,188,193.9600 OP |
3.7554 USDT |
3.7200 USDT |
3.7540 USDT |
3.7501 USDT |
| 2024-02-29 |
3.8696 USDT |
1,839,596.0000 OP |
3.8861 USDT |
3.7351 USDT |
3.8129 USDT |
3.8081 USDT |
| 2024-02-28 |
3.7658 USDT |
2,154,184.7000 OP |
3.8229 USDT |
3.5543 USDT |
3.6679 USDT |
3.6579 USDT |
| 2024-02-27 |
3.8019 USDT |
831,440.8500 OP |
3.7488 USDT |
3.6571 USDT |
3.7081 USDT |
3.7039 USDT |
| 2024-02-26 |
3.7708 USDT |
712,015.5000 OP |
3.8290 USDT |
3.7429 USDT |
3.8121 USDT |
3.8260 USDT |
| 2024-02-25 |
3.7127 USDT |
679,781.4100 OP |
3.6969 USDT |
3.6939 USDT |
3.7444 USDT |
3.8131 USDT |
| 2024-02-24 |
3.5687 USDT |
619,985.4900 OP |
3.5869 USDT |
3.5851 USDT |
3.6039 USDT |
3.6939 USDT |
| 2024-02-23 |
3.6193 USDT |
491,588.2500 OP |
3.5850 USDT |
3.5504 USDT |
3.5771 USDT |
3.5709 USDT |
| 2024-02-22 |
3.7176 USDT |
661,859.1100 OP |
3.6991 USDT |
3.6091 USDT |
3.6689 USDT |
3.6361 USDT |
| 2024-02-21 |
3.7601 USDT |
745,265.8500 OP |
3.6141 USDT |
3.5631 USDT |
3.6249 USDT |
3.7430 USDT |
| 2024-02-20 |
3.9841 USDT |
474,775.0000 OP |
4.1061 USDT |
4.0220 USDT |
4.0649 USDT |
4.0631 USDT |
| 2024-02-19 |
3.8727 USDT |
75,737.6800 OP |
3.8791 USDT |
3.8681 USDT |
3.9119 USDT |
3.9161 USDT |
| 2024-02-18 |
3.6650 USDT |
412,204.3800 OP |
3.6591 USDT |
3.6591 USDT |
3.7047 USDT |
3.7001 USDT |
| 2024-02-17 |
3.5708 USDT |
123,582.5400 OP |
3.5499 USDT |
3.5421 USDT |
3.5619 USDT |
3.5799 USDT |
| 2024-02-16 |
3.7525 USDT |
67,032.5000 OP |
3.6236 USDT |
3.5971 USDT |
3.6362 USDT |
3.6031 USDT |
| 2024-02-15 |
3.8887 USDT |
154,557.6300 OP |
3.8289 USDT |
3.8081 USDT |
3.8599 USDT |
3.8631 USDT |
| 2024-02-14 |
3.7830 USDT |
180,284.0300 OP |
3.7721 USDT |
3.7540 USDT |
3.7749 USDT |
3.8069 USDT |
| 2024-02-13 |
3.7348 USDT |
101,464.1200 OP |
3.6674 USDT |
3.6671 USDT |
3.7179 USDT |
3.7109 USDT |
| 2024-02-12 |
3.7131 USDT |
334,982.7800 OP |
3.8101 USDT |
3.8101 USDT |
3.8449 USDT |
3.8249 USDT |
| 2024-02-11 |
3.5543 USDT |
171,864.9400 OP |
3.5550 USDT |
3.5080 USDT |
3.5280 USDT |
3.5275 USDT |
| 2024-02-10 |
3.4145 USDT |
161,160.9000 OP |
3.3629 USDT |
3.3501 USDT |
3.3830 USDT |
3.3961 USDT |