Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0674 USDT |
227,653.9500 OP |
3.0561 USDT |
3.0521 USDT |
3.0811 USDT |
3.0851 USDT |
| 2024-01-26 |
3.0524 USDT |
702,598.1400 OP |
3.0889 USDT |
3.0571 USDT |
3.0970 USDT |
3.0649 USDT |
| 2024-01-25 |
2.8627 USDT |
1,655,593.3400 OP |
2.7899 USDT |
2.7431 USDT |
2.7849 USDT |
2.9495 USDT |
| 2024-01-24 |
2.8248 USDT |
387,100.9500 OP |
2.8719 USDT |
2.7821 USDT |
2.8159 USDT |
2.8201 USDT |
| 2024-01-23 |
2.7577 USDT |
1,351,829.4500 OP |
2.7160 USDT |
2.6841 USDT |
2.7180 USDT |
2.7219 USDT |
| 2024-01-22 |
3.0520 USDT |
756,618.0600 OP |
2.9972 USDT |
2.9121 USDT |
3.0279 USDT |
2.9989 USDT |
| 2024-01-21 |
3.2056 USDT |
226,341.6800 OP |
3.1671 USDT |
3.1381 USDT |
3.1679 USDT |
3.1649 USDT |
| 2024-01-20 |
3.1756 USDT |
281,903.8600 OP |
3.1479 USDT |
3.1213 USDT |
3.1489 USDT |
3.1830 USDT |
| 2024-01-19 |
3.1678 USDT |
1,793,282.1500 OP |
3.1499 USDT |
3.0010 USDT |
3.1650 USDT |
3.1939 USDT |
| 2024-01-18 |
3.3089 USDT |
125,919.0700 OP |
3.2225 USDT |
3.2121 USDT |
3.2505 USDT |
3.2261 USDT |
| 2024-01-17 |
3.5480 USDT |
874,061.6100 OP |
3.5310 USDT |
3.4171 USDT |
3.4571 USDT |
3.4639 USDT |
| 2024-01-16 |
3.5368 USDT |
891,913.3800 OP |
3.5161 USDT |
3.5011 USDT |
3.5309 USDT |
3.5979 USDT |
| 2024-01-15 |
3.5272 USDT |
655,051.0200 OP |
3.4908 USDT |
3.4566 USDT |
3.4959 USDT |
3.4611 USDT |
| 2024-01-14 |
3.6833 USDT |
433,957.6300 OP |
3.5751 USDT |
3.4591 USDT |
3.5241 USDT |
3.4867 USDT |
| 2024-01-13 |
3.8359 USDT |
682,687.9000 OP |
3.8192 USDT |
3.7432 USDT |
3.7701 USDT |
3.7551 USDT |
| 2024-01-12 |
4.0425 USDT |
4,152,141.6300 OP |
4.0957 USDT |
3.8680 USDT |
4.0057 USDT |
3.8979 USDT |
| 2024-01-11 |
3.8647 USDT |
660,253.6900 OP |
3.8359 USDT |
3.8061 USDT |
3.8950 USDT |
3.9719 USDT |
| 2024-01-10 |
3.6781 USDT |
1,822,838.7300 OP |
3.9209 USDT |
3.7451 USDT |
3.9449 USDT |
3.8699 USDT |
| 2024-01-09 |
3.3113 USDT |
196,358.7700 OP |
3.2211 USDT |
3.1241 USDT |
3.1879 USDT |
3.1471 USDT |
| 2024-01-08 |
3.1624 USDT |
359,052.2000 OP |
3.4521 USDT |
3.3860 USDT |
3.4269 USDT |
3.4239 USDT |
| 2024-01-07 |
3.3468 USDT |
355,263.6200 OP |
3.3381 USDT |
3.2101 USDT |
3.3384 USDT |
3.2381 USDT |
| 2024-01-06 |
3.2586 USDT |
1,068,302.9100 OP |
3.2404 USDT |
3.1701 USDT |
3.2250 USDT |
3.2237 USDT |
| 2024-01-05 |
3.5052 USDT |
741,310.2100 OP |
3.3749 USDT |
3.3450 USDT |
3.4121 USDT |
3.4091 USDT |
| 2024-01-04 |
3.5654 USDT |
354,297.6300 OP |
3.7999 USDT |
3.7891 USDT |
3.8439 USDT |
3.8361 USDT |
| 2024-01-03 |
3.6606 USDT |
361,643.0500 OP |
3.5539 USDT |
3.5440 USDT |
3.6040 USDT |
3.5651 USDT |
| 2024-01-02 |
3.8702 USDT |
290,620.7800 OP |
3.6989 USDT |
3.6671 USDT |
3.7290 USDT |
3.6772 USDT |
| 2024-01-01 |
3.7818 USDT |
437,275.7000 OP |
4.0049 USDT |
3.9440 USDT |
4.0179 USDT |
4.0111 USDT |
| 2023-12-31 |
3.7595 USDT |
1,723,025.0400 OP |
3.8499 USDT |
3.6761 USDT |
3.7810 USDT |
3.7269 USDT |
| 2023-12-30 |
3.7209 USDT |
702,276.1500 OP |
3.6575 USDT |
3.6100 USDT |
3.6519 USDT |
3.6150 USDT |
| 2023-12-29 |
3.6398 USDT |
890,624.4500 OP |
3.7269 USDT |
3.6340 USDT |
3.7939 USDT |
3.8949 USDT |
| 2023-12-28 |
3.8483 USDT |
289,126.5000 OP |
3.6741 USDT |
3.6360 USDT |
3.6580 USDT |
3.6452 USDT |
| 2023-12-27 |
3.6898 USDT |
3,003,092.2300 OP |
4.1070 USDT |
4.0130 USDT |
4.1040 USDT |
4.0972 USDT |
| 2023-12-26 |
3.2914 USDT |
2,205,597.2900 OP |
3.1591 USDT |
3.1590 USDT |
3.2200 USDT |
3.4589 USDT |
| 2023-12-25 |
3.4901 USDT |
335,796.1000 OP |
3.4910 USDT |
3.4710 USDT |
3.4979 USDT |
3.4741 USDT |
| 2023-12-24 |
3.5052 USDT |
240,351.5600 OP |
3.4439 USDT |
3.3931 USDT |
3.4519 USDT |
3.4571 USDT |
| 2023-12-23 |
3.2950 USDT |
187,311.2300 OP |
3.3371 USDT |
3.2651 USDT |
3.3200 USDT |
3.2999 USDT |
| 2023-12-22 |
2.8951 USDT |
420,246.3900 OP |
3.2129 USDT |
3.1930 USDT |
3.4119 USDT |
3.3409 USDT |
| 2023-12-21 |
2.3617 USDT |
724,851.3900 OP |
2.4063 USDT |
2.4030 USDT |
2.4798 USDT |
2.5191 USDT |
| 2023-12-20 |
2.1971 USDT |
452,464.6400 OP |
2.2461 USDT |
2.2011 USDT |
2.2469 USDT |
2.2551 USDT |
| 2023-12-19 |
2.1790 USDT |
59,188.5300 OP |
2.1047 USDT |
2.0920 USDT |
2.1130 USDT |
2.1118 USDT |
| 2023-12-18 |
2.0782 USDT |
604,515.5800 OP |
2.1255 USDT |
2.0840 USDT |
2.1230 USDT |
2.1579 USDT |
| 2023-12-17 |
2.1258 USDT |
106,784.2600 OP |
2.0919 USDT |
2.0570 USDT |
2.0960 USDT |
2.0930 USDT |
| 2023-12-16 |
2.1805 USDT |
471,902.8600 OP |
2.2113 USDT |
2.1991 USDT |
2.2180 USDT |
2.2159 USDT |
| 2023-12-15 |
2.1737 USDT |
384,105.2300 OP |
2.1224 USDT |
2.0851 USDT |
2.1170 USDT |
2.1002 USDT |
| 2023-12-14 |
2.2512 USDT |
112,327.3100 OP |
2.2524 USDT |
2.2410 USDT |
2.2559 USDT |
2.2632 USDT |
| 2023-12-13 |
2.2030 USDT |
218,709.2200 OP |
2.1749 USDT |
2.1743 USDT |
2.2570 USDT |
2.2452 USDT |
| 2023-12-12 |
2.3286 USDT |
104,048.9000 OP |
2.2774 USDT |
2.2480 USDT |
2.2720 USDT |
2.2699 USDT |
| 2023-12-11 |
2.2123 USDT |
148,755.9600 OP |
2.2541 USDT |
2.2421 USDT |
2.2800 USDT |
2.2567 USDT |
| 2023-12-10 |
2.1317 USDT |
486,800.6000 OP |
2.1909 USDT |
2.1410 USDT |
2.1630 USDT |
2.1620 USDT |
| 2023-12-09 |
2.1144 USDT |
192,839.5900 OP |
2.0590 USDT |
2.0101 USDT |
2.0730 USDT |
2.0381 USDT |