Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.1410 USDT |
643,940.9300 OP |
2.0961 USDT |
2.0772 USDT |
2.1130 USDT |
2.1130 USDT |
| 2023-12-07 |
1.9863 USDT |
2,442,530.3800 OP |
1.9283 USDT |
1.9160 USDT |
2.1050 USDT |
2.1380 USDT |
| 2023-12-06 |
1.7815 USDT |
32,431.7500 OP |
1.7597 USDT |
1.7491 USDT |
1.7661 USDT |
1.7493 USDT |
| 2023-12-05 |
1.7676 USDT |
460,018.8800 OP |
1.7161 USDT |
1.7110 USDT |
1.7401 USDT |
1.8131 USDT |
| 2023-12-04 |
1.7775 USDT |
163,754.1600 OP |
1.7979 USDT |
1.7525 USDT |
1.7650 USDT |
1.7589 USDT |
| 2023-12-03 |
1.7315 USDT |
96,018.1700 OP |
1.7189 USDT |
1.7001 USDT |
1.7118 USDT |
1.7132 USDT |
| 2023-12-02 |
1.7062 USDT |
21,132.5700 OP |
1.7449 USDT |
1.7421 USDT |
1.7507 USDT |
1.7454 USDT |
| 2023-12-01 |
1.6817 USDT |
232,663.5700 OP |
1.6690 USDT |
1.6311 USDT |
1.6599 USDT |
1.6579 USDT |
| 2023-11-30 |
1.6696 USDT |
48,952.5900 OP |
1.6639 USDT |
1.6600 USDT |
1.6681 USDT |
1.6665 USDT |
| 2023-11-29 |
1.6896 USDT |
62,992.2800 OP |
1.6788 USDT |
1.6670 USDT |
1.6811 USDT |
1.6839 USDT |
| 2023-11-28 |
1.7205 USDT |
62,481.3900 OP |
1.7391 USDT |
1.7166 USDT |
1.7300 USDT |
1.7259 USDT |
| 2023-11-27 |
1.7352 USDT |
92,633.0500 OP |
1.6995 USDT |
1.6681 USDT |
1.6878 USDT |
1.7104 USDT |
| 2023-11-26 |
1.7903 USDT |
123,534.7300 OP |
1.7669 USDT |
1.7602 USDT |
1.7950 USDT |
1.8092 USDT |
| 2023-11-25 |
1.7926 USDT |
67,149.3600 OP |
1.7807 USDT |
1.7700 USDT |
1.7811 USDT |
1.7839 USDT |
| 2023-11-24 |
1.8383 USDT |
148,090.4900 OP |
1.8581 USDT |
1.7999 USDT |
1.8130 USDT |
1.8081 USDT |
| 2023-11-23 |
1.7945 USDT |
93,456.2300 OP |
1.7950 USDT |
1.7946 USDT |
1.8149 USDT |
1.8079 USDT |
| 2023-11-22 |
1.6648 USDT |
168,082.7200 OP |
1.6981 USDT |
1.6889 USDT |
1.7145 USDT |
1.7479 USDT |
| 2023-11-21 |
1.6804 USDT |
291,020.3400 OP |
1.6948 USDT |
1.6052 USDT |
1.6502 USDT |
1.6158 USDT |
| 2023-11-20 |
1.7757 USDT |
81,097.7600 OP |
1.7675 USDT |
1.7171 USDT |
1.7443 USDT |
1.7290 USDT |
| 2023-11-19 |
1.7323 USDT |
99,003.8100 OP |
1.7492 USDT |
1.7411 USDT |
1.7580 USDT |
1.7744 USDT |
| 2023-11-18 |
1.6943 USDT |
51,251.5300 OP |
1.7596 USDT |
1.7259 USDT |
1.7425 USDT |
1.7379 USDT |
| 2023-11-17 |
1.7403 USDT |
140,547.3800 OP |
1.6499 USDT |
1.6451 USDT |
1.6849 USDT |
1.6761 USDT |
| 2023-11-16 |
1.8490 USDT |
335,055.3900 OP |
1.8519 USDT |
1.7574 USDT |
1.8230 USDT |
1.8018 USDT |
| 2023-11-15 |
1.8448 USDT |
144,622.4600 OP |
1.8632 USDT |
1.8267 USDT |
1.8439 USDT |
1.8520 USDT |
| 2023-11-14 |
1.7607 USDT |
460,873.8300 OP |
1.7481 USDT |
1.6500 USDT |
1.7168 USDT |
1.8011 USDT |
| 2023-11-13 |
1.8538 USDT |
354,115.7800 OP |
1.8371 USDT |
1.7691 USDT |
1.8200 USDT |
1.7992 USDT |
| 2023-11-12 |
1.7426 USDT |
21,797.4500 OP |
1.8031 USDT |
1.7986 USDT |
1.8150 USDT |
1.8150 USDT |
| 2023-11-11 |
1.7012 USDT |
261,488.2800 OP |
1.7019 USDT |
1.6990 USDT |
1.7294 USDT |
1.7299 USDT |
| 2023-11-10 |
1.7233 USDT |
58,973.1300 OP |
1.7279 USDT |
1.7071 USDT |
1.7307 USDT |
1.7261 USDT |
| 2023-11-09 |
1.5724 USDT |
1,560,655.4200 OP |
1.5501 USDT |
1.3876 USDT |
1.5849 USDT |
1.5849 USDT |
| 2023-11-08 |
1.5211 USDT |
62,236.8500 OP |
1.5434 USDT |
1.5301 USDT |
1.5400 USDT |
1.5338 USDT |
| 2023-11-07 |
1.5241 USDT |
278,141.7300 OP |
1.5084 USDT |
1.4677 USDT |
1.4981 USDT |
1.5336 USDT |
| 2023-11-06 |
1.5446 USDT |
111,624.5600 OP |
1.5530 USDT |
1.5365 USDT |
1.5589 USDT |
1.5629 USDT |
| 2023-11-05 |
1.5150 USDT |
28,743.7400 OP |
1.5379 USDT |
1.5269 USDT |
1.5349 USDT |
1.5333 USDT |
| 2023-11-04 |
1.4442 USDT |
271,580.2400 OP |
1.4471 USDT |
1.4424 USDT |
1.4699 USDT |
1.4939 USDT |
| 2023-11-03 |
1.3636 USDT |
247,847.4800 OP |
1.3789 USDT |
1.3659 USDT |
1.3881 USDT |
1.4021 USDT |
| 2023-11-02 |
1.4118 USDT |
119,675.3800 OP |
1.3749 USDT |
1.3631 USDT |
1.3743 USDT |
1.3701 USDT |
| 2023-11-01 |
1.3972 USDT |
960,617.3400 OP |
1.3609 USDT |
1.3569 USDT |
1.3955 USDT |
1.4365 USDT |
| 2023-10-31 |
1.3958 USDT |
308,431.8900 OP |
1.3809 USDT |
1.3808 USDT |
1.3947 USDT |
1.3901 USDT |
| 2023-10-30 |
1.4172 USDT |
64,053.7000 OP |
1.4029 USDT |
1.4010 USDT |
1.4129 USDT |
1.4211 USDT |
| 2023-10-29 |
1.3893 USDT |
149,921.4600 OP |
1.4059 USDT |
1.3901 USDT |
1.4008 USDT |
1.4098 USDT |
| 2023-10-28 |
1.3771 USDT |
38,120.5100 OP |
1.3781 USDT |
1.3702 USDT |
1.3799 USDT |
1.3741 USDT |
| 2023-10-27 |
1.3811 USDT |
226,920.0100 OP |
1.3852 USDT |
1.3413 USDT |
1.3652 USDT |
1.3644 USDT |
| 2023-10-26 |
1.4217 USDT |
101,047.5200 OP |
1.3927 USDT |
1.3904 USDT |
1.4029 USDT |
1.4129 USDT |
| 2023-10-25 |
1.3816 USDT |
414,095.6200 OP |
1.3910 USDT |
1.3618 USDT |
1.3761 USDT |
1.3779 USDT |
| 2023-10-24 |
1.3246 USDT |
264,279.8700 OP |
1.3622 USDT |
1.3536 USDT |
1.3969 USDT |
1.3911 USDT |
| 2023-10-23 |
1.3069 USDT |
310,388.8300 OP |
1.3019 USDT |
1.2824 USDT |
1.3057 USDT |
1.3060 USDT |
| 2023-10-22 |
1.2692 USDT |
195,512.5300 OP |
1.2820 USDT |
1.2774 USDT |
1.2874 USDT |
1.3138 USDT |
| 2023-10-21 |
1.2576 USDT |
35,393.5500 OP |
1.2769 USDT |
1.2720 USDT |
1.2796 USDT |
1.2739 USDT |
| 2023-10-20 |
1.2175 USDT |
93,175.3400 OP |
1.2221 USDT |
1.2169 USDT |
1.2318 USDT |
1.2309 USDT |