Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.1624 USDT |
359,052.2000 OP |
3.4521 USDT |
3.3860 USDT |
3.4269 USDT |
3.4239 USDT |
| 2024-01-07 |
3.3468 USDT |
355,263.6200 OP |
3.3381 USDT |
3.2101 USDT |
3.3384 USDT |
3.2381 USDT |
| 2024-01-06 |
3.2586 USDT |
1,068,302.9100 OP |
3.2404 USDT |
3.1701 USDT |
3.2250 USDT |
3.2237 USDT |
| 2024-01-05 |
3.5052 USDT |
741,310.2100 OP |
3.3749 USDT |
3.3450 USDT |
3.4121 USDT |
3.4091 USDT |
| 2024-01-04 |
3.5654 USDT |
354,297.6300 OP |
3.7999 USDT |
3.7891 USDT |
3.8439 USDT |
3.8361 USDT |
| 2024-01-03 |
3.6606 USDT |
361,643.0500 OP |
3.5539 USDT |
3.5440 USDT |
3.6040 USDT |
3.5651 USDT |
| 2024-01-02 |
3.8702 USDT |
290,620.7800 OP |
3.6989 USDT |
3.6671 USDT |
3.7290 USDT |
3.6772 USDT |
| 2024-01-01 |
3.7818 USDT |
437,275.7000 OP |
4.0049 USDT |
3.9440 USDT |
4.0179 USDT |
4.0111 USDT |
| 2023-12-31 |
3.7595 USDT |
1,723,025.0400 OP |
3.8499 USDT |
3.6761 USDT |
3.7810 USDT |
3.7269 USDT |
| 2023-12-30 |
3.7209 USDT |
702,276.1500 OP |
3.6575 USDT |
3.6100 USDT |
3.6519 USDT |
3.6150 USDT |
| 2023-12-29 |
3.6398 USDT |
890,624.4500 OP |
3.7269 USDT |
3.6340 USDT |
3.7939 USDT |
3.8949 USDT |
| 2023-12-28 |
3.8483 USDT |
289,126.5000 OP |
3.6741 USDT |
3.6360 USDT |
3.6580 USDT |
3.6452 USDT |
| 2023-12-27 |
3.6898 USDT |
3,003,092.2300 OP |
4.1070 USDT |
4.0130 USDT |
4.1040 USDT |
4.0972 USDT |
| 2023-12-26 |
3.2914 USDT |
2,205,597.2900 OP |
3.1591 USDT |
3.1590 USDT |
3.2200 USDT |
3.4589 USDT |
| 2023-12-25 |
3.4901 USDT |
335,796.1000 OP |
3.4910 USDT |
3.4710 USDT |
3.4979 USDT |
3.4741 USDT |
| 2023-12-24 |
3.5052 USDT |
240,351.5600 OP |
3.4439 USDT |
3.3931 USDT |
3.4519 USDT |
3.4571 USDT |
| 2023-12-23 |
3.2950 USDT |
187,311.2300 OP |
3.3371 USDT |
3.2651 USDT |
3.3200 USDT |
3.2999 USDT |
| 2023-12-22 |
2.8951 USDT |
420,246.3900 OP |
3.2129 USDT |
3.1930 USDT |
3.4119 USDT |
3.3409 USDT |
| 2023-12-21 |
2.3617 USDT |
724,851.3900 OP |
2.4063 USDT |
2.4030 USDT |
2.4798 USDT |
2.5191 USDT |
| 2023-12-20 |
2.1971 USDT |
452,464.6400 OP |
2.2461 USDT |
2.2011 USDT |
2.2469 USDT |
2.2551 USDT |
| 2023-12-19 |
2.1790 USDT |
59,188.5300 OP |
2.1047 USDT |
2.0920 USDT |
2.1130 USDT |
2.1118 USDT |
| 2023-12-18 |
2.0782 USDT |
604,515.5800 OP |
2.1255 USDT |
2.0840 USDT |
2.1230 USDT |
2.1579 USDT |
| 2023-12-17 |
2.1258 USDT |
106,784.2600 OP |
2.0919 USDT |
2.0570 USDT |
2.0960 USDT |
2.0930 USDT |
| 2023-12-16 |
2.1805 USDT |
471,902.8600 OP |
2.2113 USDT |
2.1991 USDT |
2.2180 USDT |
2.2159 USDT |
| 2023-12-15 |
2.1737 USDT |
384,105.2300 OP |
2.1224 USDT |
2.0851 USDT |
2.1170 USDT |
2.1002 USDT |
| 2023-12-14 |
2.2512 USDT |
112,327.3100 OP |
2.2524 USDT |
2.2410 USDT |
2.2559 USDT |
2.2632 USDT |
| 2023-12-13 |
2.2030 USDT |
218,709.2200 OP |
2.1749 USDT |
2.1743 USDT |
2.2570 USDT |
2.2452 USDT |
| 2023-12-12 |
2.3286 USDT |
104,048.9000 OP |
2.2774 USDT |
2.2480 USDT |
2.2720 USDT |
2.2699 USDT |
| 2023-12-11 |
2.2123 USDT |
148,755.9600 OP |
2.2541 USDT |
2.2421 USDT |
2.2800 USDT |
2.2567 USDT |
| 2023-12-10 |
2.1317 USDT |
486,800.6000 OP |
2.1909 USDT |
2.1410 USDT |
2.1630 USDT |
2.1620 USDT |
| 2023-12-09 |
2.1144 USDT |
192,839.5900 OP |
2.0590 USDT |
2.0101 USDT |
2.0730 USDT |
2.0381 USDT |
| 2023-12-08 |
2.1410 USDT |
643,940.9300 OP |
2.0961 USDT |
2.0772 USDT |
2.1130 USDT |
2.1130 USDT |
| 2023-12-07 |
1.9863 USDT |
2,442,530.3800 OP |
1.9283 USDT |
1.9160 USDT |
2.1050 USDT |
2.1380 USDT |
| 2023-12-06 |
1.7815 USDT |
32,431.7500 OP |
1.7597 USDT |
1.7491 USDT |
1.7661 USDT |
1.7493 USDT |
| 2023-12-05 |
1.7676 USDT |
460,018.8800 OP |
1.7161 USDT |
1.7110 USDT |
1.7401 USDT |
1.8131 USDT |
| 2023-12-04 |
1.7775 USDT |
163,754.1600 OP |
1.7979 USDT |
1.7525 USDT |
1.7650 USDT |
1.7589 USDT |
| 2023-12-03 |
1.7315 USDT |
96,018.1700 OP |
1.7189 USDT |
1.7001 USDT |
1.7118 USDT |
1.7132 USDT |
| 2023-12-02 |
1.7062 USDT |
21,132.5700 OP |
1.7449 USDT |
1.7421 USDT |
1.7507 USDT |
1.7454 USDT |
| 2023-12-01 |
1.6817 USDT |
232,663.5700 OP |
1.6690 USDT |
1.6311 USDT |
1.6599 USDT |
1.6579 USDT |
| 2023-11-30 |
1.6696 USDT |
48,952.5900 OP |
1.6639 USDT |
1.6600 USDT |
1.6681 USDT |
1.6665 USDT |
| 2023-11-29 |
1.6896 USDT |
62,992.2800 OP |
1.6788 USDT |
1.6670 USDT |
1.6811 USDT |
1.6839 USDT |
| 2023-11-28 |
1.7205 USDT |
62,481.3900 OP |
1.7391 USDT |
1.7166 USDT |
1.7300 USDT |
1.7259 USDT |
| 2023-11-27 |
1.7352 USDT |
92,633.0500 OP |
1.6995 USDT |
1.6681 USDT |
1.6878 USDT |
1.7104 USDT |
| 2023-11-26 |
1.7903 USDT |
123,534.7300 OP |
1.7669 USDT |
1.7602 USDT |
1.7950 USDT |
1.8092 USDT |
| 2023-11-25 |
1.7926 USDT |
67,149.3600 OP |
1.7807 USDT |
1.7700 USDT |
1.7811 USDT |
1.7839 USDT |
| 2023-11-24 |
1.8383 USDT |
148,090.4900 OP |
1.8581 USDT |
1.7999 USDT |
1.8130 USDT |
1.8081 USDT |
| 2023-11-23 |
1.7945 USDT |
93,456.2300 OP |
1.7950 USDT |
1.7946 USDT |
1.8149 USDT |
1.8079 USDT |
| 2023-11-22 |
1.6648 USDT |
168,082.7200 OP |
1.6981 USDT |
1.6889 USDT |
1.7145 USDT |
1.7479 USDT |
| 2023-11-21 |
1.6804 USDT |
291,020.3400 OP |
1.6948 USDT |
1.6052 USDT |
1.6502 USDT |
1.6158 USDT |
| 2023-11-20 |
1.7757 USDT |
81,097.7600 OP |
1.7675 USDT |
1.7171 USDT |
1.7443 USDT |
1.7290 USDT |