Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7323 USDT |
99,003.8100 OP |
1.7492 USDT |
1.7411 USDT |
1.7580 USDT |
1.7744 USDT |
| 2023-11-18 |
1.6943 USDT |
51,251.5300 OP |
1.7596 USDT |
1.7259 USDT |
1.7425 USDT |
1.7379 USDT |
| 2023-11-17 |
1.7403 USDT |
140,547.3800 OP |
1.6499 USDT |
1.6451 USDT |
1.6849 USDT |
1.6761 USDT |
| 2023-11-16 |
1.8490 USDT |
335,055.3900 OP |
1.8519 USDT |
1.7574 USDT |
1.8230 USDT |
1.8018 USDT |
| 2023-11-15 |
1.8448 USDT |
144,622.4600 OP |
1.8632 USDT |
1.8267 USDT |
1.8439 USDT |
1.8520 USDT |
| 2023-11-14 |
1.7607 USDT |
460,873.8300 OP |
1.7481 USDT |
1.6500 USDT |
1.7168 USDT |
1.8011 USDT |
| 2023-11-13 |
1.8538 USDT |
354,115.7800 OP |
1.8371 USDT |
1.7691 USDT |
1.8200 USDT |
1.7992 USDT |
| 2023-11-12 |
1.7426 USDT |
21,797.4500 OP |
1.8031 USDT |
1.7986 USDT |
1.8150 USDT |
1.8150 USDT |
| 2023-11-11 |
1.7012 USDT |
261,488.2800 OP |
1.7019 USDT |
1.6990 USDT |
1.7294 USDT |
1.7299 USDT |
| 2023-11-10 |
1.7233 USDT |
58,973.1300 OP |
1.7279 USDT |
1.7071 USDT |
1.7307 USDT |
1.7261 USDT |
| 2023-11-09 |
1.5724 USDT |
1,560,655.4200 OP |
1.5501 USDT |
1.3876 USDT |
1.5849 USDT |
1.5849 USDT |
| 2023-11-08 |
1.5211 USDT |
62,236.8500 OP |
1.5434 USDT |
1.5301 USDT |
1.5400 USDT |
1.5338 USDT |
| 2023-11-07 |
1.5241 USDT |
278,141.7300 OP |
1.5084 USDT |
1.4677 USDT |
1.4981 USDT |
1.5336 USDT |
| 2023-11-06 |
1.5446 USDT |
111,624.5600 OP |
1.5530 USDT |
1.5365 USDT |
1.5589 USDT |
1.5629 USDT |
| 2023-11-05 |
1.5150 USDT |
28,743.7400 OP |
1.5379 USDT |
1.5269 USDT |
1.5349 USDT |
1.5333 USDT |
| 2023-11-04 |
1.4442 USDT |
271,580.2400 OP |
1.4471 USDT |
1.4424 USDT |
1.4699 USDT |
1.4939 USDT |
| 2023-11-03 |
1.3636 USDT |
247,847.4800 OP |
1.3789 USDT |
1.3659 USDT |
1.3881 USDT |
1.4021 USDT |
| 2023-11-02 |
1.4118 USDT |
119,675.3800 OP |
1.3749 USDT |
1.3631 USDT |
1.3743 USDT |
1.3701 USDT |
| 2023-11-01 |
1.3972 USDT |
960,617.3400 OP |
1.3609 USDT |
1.3569 USDT |
1.3955 USDT |
1.4365 USDT |
| 2023-10-31 |
1.3958 USDT |
308,431.8900 OP |
1.3809 USDT |
1.3808 USDT |
1.3947 USDT |
1.3901 USDT |
| 2023-10-30 |
1.4172 USDT |
64,053.7000 OP |
1.4029 USDT |
1.4010 USDT |
1.4129 USDT |
1.4211 USDT |
| 2023-10-29 |
1.3893 USDT |
149,921.4600 OP |
1.4059 USDT |
1.3901 USDT |
1.4008 USDT |
1.4098 USDT |
| 2023-10-28 |
1.3771 USDT |
38,120.5100 OP |
1.3781 USDT |
1.3702 USDT |
1.3799 USDT |
1.3741 USDT |
| 2023-10-27 |
1.3811 USDT |
226,920.0100 OP |
1.3852 USDT |
1.3413 USDT |
1.3652 USDT |
1.3644 USDT |
| 2023-10-26 |
1.4217 USDT |
101,047.5200 OP |
1.3927 USDT |
1.3904 USDT |
1.4029 USDT |
1.4129 USDT |
| 2023-10-25 |
1.3816 USDT |
414,095.6200 OP |
1.3910 USDT |
1.3618 USDT |
1.3761 USDT |
1.3779 USDT |
| 2023-10-24 |
1.3246 USDT |
264,279.8700 OP |
1.3622 USDT |
1.3536 USDT |
1.3969 USDT |
1.3911 USDT |
| 2023-10-23 |
1.3069 USDT |
310,388.8300 OP |
1.3019 USDT |
1.2824 USDT |
1.3057 USDT |
1.3060 USDT |
| 2023-10-22 |
1.2692 USDT |
195,512.5300 OP |
1.2820 USDT |
1.2774 USDT |
1.2874 USDT |
1.3138 USDT |
| 2023-10-21 |
1.2576 USDT |
35,393.5500 OP |
1.2769 USDT |
1.2720 USDT |
1.2796 USDT |
1.2739 USDT |
| 2023-10-20 |
1.2175 USDT |
93,175.3400 OP |
1.2221 USDT |
1.2169 USDT |
1.2318 USDT |
1.2309 USDT |
| 2023-10-19 |
1.1888 USDT |
81,715.2300 OP |
1.1696 USDT |
1.1641 USDT |
1.1699 USDT |
1.1769 USDT |
| 2023-10-18 |
1.2001 USDT |
21,081.0400 OP |
1.1841 USDT |
1.1811 USDT |
1.1855 USDT |
1.1895 USDT |
| 2023-10-17 |
1.2103 USDT |
217,569.8400 OP |
1.1961 USDT |
1.1841 USDT |
1.1941 USDT |
1.1932 USDT |
| 2023-10-16 |
1.2315 USDT |
137,786.8300 OP |
1.2127 USDT |
1.2127 USDT |
1.2200 USDT |
1.2287 USDT |
| 2023-10-15 |
1.2014 USDT |
82,994.9800 OP |
1.2085 USDT |
1.2050 USDT |
1.2110 USDT |
1.2081 USDT |
| 2023-10-14 |
1.2130 USDT |
139,402.2200 OP |
1.2097 USDT |
1.1964 USDT |
1.1997 USDT |
1.1983 USDT |
| 2023-10-13 |
1.2051 USDT |
258,450.0600 OP |
1.1999 USDT |
1.1963 USDT |
1.2020 USDT |
1.2081 USDT |
| 2023-10-12 |
1.2042 USDT |
98,277.8600 OP |
1.1755 USDT |
1.1724 USDT |
1.1800 USDT |
1.1903 USDT |
| 2023-10-11 |
1.2405 USDT |
101,140.6900 OP |
1.2396 USDT |
1.2351 USDT |
1.2401 USDT |
1.2430 USDT |
| 2023-10-10 |
1.2223 USDT |
27,479.5900 OP |
1.2401 USDT |
1.2380 USDT |
1.2450 USDT |
1.2384 USDT |
| 2023-10-09 |
1.2295 USDT |
98,186.3200 OP |
1.2361 USDT |
1.2168 USDT |
1.2284 USDT |
1.2250 USDT |
| 2023-10-08 |
1.2781 USDT |
274,651.4200 OP |
1.2701 USDT |
1.2665 USDT |
1.2720 USDT |
1.2811 USDT |
| 2023-10-07 |
1.2953 USDT |
90,896.6900 OP |
1.2753 USDT |
1.2720 USDT |
1.2780 USDT |
1.2911 USDT |
| 2023-10-06 |
1.3076 USDT |
73,645.1400 OP |
1.3091 USDT |
1.3022 USDT |
1.3081 USDT |
1.3049 USDT |
| 2023-10-05 |
1.3147 USDT |
20,993.0900 OP |
1.3092 USDT |
1.3064 USDT |
1.3126 USDT |
1.3109 USDT |
| 2023-10-04 |
1.2989 USDT |
175,341.8600 OP |
1.3041 USDT |
1.3030 USDT |
1.3114 USDT |
1.3257 USDT |
| 2023-10-03 |
1.3500 USDT |
281,985.9100 OP |
1.3276 USDT |
1.3030 USDT |
1.3159 USDT |
1.3235 USDT |
| 2023-10-02 |
1.4239 USDT |
365,294.0400 OP |
1.4131 USDT |
1.3650 USDT |
1.3960 USDT |
1.3738 USDT |
| 2023-10-01 |
1.3771 USDT |
119,674.7300 OP |
1.3700 USDT |
1.3680 USDT |
1.3779 USDT |
1.3993 USDT |