Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.1888 USDT |
81,715.2300 OP |
1.1696 USDT |
1.1641 USDT |
1.1699 USDT |
1.1769 USDT |
| 2023-10-18 |
1.2001 USDT |
21,081.0400 OP |
1.1841 USDT |
1.1811 USDT |
1.1855 USDT |
1.1895 USDT |
| 2023-10-17 |
1.2103 USDT |
217,569.8400 OP |
1.1961 USDT |
1.1841 USDT |
1.1941 USDT |
1.1932 USDT |
| 2023-10-16 |
1.2315 USDT |
137,786.8300 OP |
1.2127 USDT |
1.2127 USDT |
1.2200 USDT |
1.2287 USDT |
| 2023-10-15 |
1.2014 USDT |
82,994.9800 OP |
1.2085 USDT |
1.2050 USDT |
1.2110 USDT |
1.2081 USDT |
| 2023-10-14 |
1.2130 USDT |
139,402.2200 OP |
1.2097 USDT |
1.1964 USDT |
1.1997 USDT |
1.1983 USDT |
| 2023-10-13 |
1.2051 USDT |
258,450.0600 OP |
1.1999 USDT |
1.1963 USDT |
1.2020 USDT |
1.2081 USDT |
| 2023-10-12 |
1.2042 USDT |
98,277.8600 OP |
1.1755 USDT |
1.1724 USDT |
1.1800 USDT |
1.1903 USDT |
| 2023-10-11 |
1.2405 USDT |
101,140.6900 OP |
1.2396 USDT |
1.2351 USDT |
1.2401 USDT |
1.2430 USDT |
| 2023-10-10 |
1.2223 USDT |
27,479.5900 OP |
1.2401 USDT |
1.2380 USDT |
1.2450 USDT |
1.2384 USDT |
| 2023-10-09 |
1.2295 USDT |
98,186.3200 OP |
1.2361 USDT |
1.2168 USDT |
1.2284 USDT |
1.2250 USDT |
| 2023-10-08 |
1.2781 USDT |
274,651.4200 OP |
1.2701 USDT |
1.2665 USDT |
1.2720 USDT |
1.2811 USDT |
| 2023-10-07 |
1.2953 USDT |
90,896.6900 OP |
1.2753 USDT |
1.2720 USDT |
1.2780 USDT |
1.2911 USDT |
| 2023-10-06 |
1.3076 USDT |
73,645.1400 OP |
1.3091 USDT |
1.3022 USDT |
1.3081 USDT |
1.3049 USDT |
| 2023-10-05 |
1.3147 USDT |
20,993.0900 OP |
1.3092 USDT |
1.3064 USDT |
1.3126 USDT |
1.3109 USDT |
| 2023-10-04 |
1.2989 USDT |
175,341.8600 OP |
1.3041 USDT |
1.3030 USDT |
1.3114 USDT |
1.3257 USDT |
| 2023-10-03 |
1.3500 USDT |
281,985.9100 OP |
1.3276 USDT |
1.3030 USDT |
1.3159 USDT |
1.3235 USDT |
| 2023-10-02 |
1.4239 USDT |
365,294.0400 OP |
1.4131 USDT |
1.3650 USDT |
1.3960 USDT |
1.3738 USDT |
| 2023-10-01 |
1.3771 USDT |
119,674.7300 OP |
1.3700 USDT |
1.3680 USDT |
1.3779 USDT |
1.3993 USDT |
| 2023-09-30 |
1.3383 USDT |
312,545.1800 OP |
1.3350 USDT |
1.3281 USDT |
1.3543 USDT |
1.3605 USDT |
| 2023-09-29 |
1.3295 USDT |
125,716.7000 OP |
1.3260 USDT |
1.3157 USDT |
1.3250 USDT |
1.3311 USDT |
| 2023-09-28 |
1.3076 USDT |
90,786.4700 OP |
1.3068 USDT |
1.3050 USDT |
1.3191 USDT |
1.3239 USDT |
| 2023-09-27 |
1.2880 USDT |
100,717.7000 OP |
1.2685 USDT |
1.2560 USDT |
1.2667 USDT |
1.2681 USDT |
| 2023-09-26 |
1.2653 USDT |
116,388.8500 OP |
1.2715 USDT |
1.2679 USDT |
1.2743 USDT |
1.2759 USDT |
| 2023-09-25 |
1.2568 USDT |
194,929.7900 OP |
1.2548 USDT |
1.2340 USDT |
1.2420 USDT |
1.2380 USDT |
| 2023-09-24 |
1.2811 USDT |
218,814.5200 OP |
1.2831 USDT |
1.2563 USDT |
1.2765 USDT |
1.2645 USDT |
| 2023-09-23 |
1.2932 USDT |
78,547.6100 OP |
1.2914 USDT |
1.2891 USDT |
1.2940 USDT |
1.2932 USDT |
| 2023-09-22 |
1.2942 USDT |
116,223.6700 OP |
1.2849 USDT |
1.2789 USDT |
1.2897 USDT |
1.2941 USDT |
| 2023-09-21 |
1.3326 USDT |
108,646.8200 OP |
1.3045 USDT |
1.2903 USDT |
1.3007 USDT |
1.3001 USDT |
| 2023-09-20 |
1.3815 USDT |
512,542.9500 OP |
1.3869 USDT |
1.3676 USDT |
1.3772 USDT |
1.3772 USDT |
| 2023-09-19 |
1.3879 USDT |
109,441.1500 OP |
1.3796 USDT |
1.3679 USDT |
1.3805 USDT |
1.3800 USDT |
| 2023-09-18 |
1.3970 USDT |
328,225.9000 OP |
1.4123 USDT |
1.3732 USDT |
1.3814 USDT |
1.3789 USDT |
| 2023-09-17 |
1.3691 USDT |
200,179.1300 OP |
1.3639 USDT |
1.3499 USDT |
1.3646 USDT |
1.3661 USDT |
| 2023-09-16 |
1.4068 USDT |
80,657.0800 OP |
1.3878 USDT |
1.3842 USDT |
1.3942 USDT |
1.3919 USDT |
| 2023-09-15 |
1.3929 USDT |
225,547.0300 OP |
1.3826 USDT |
1.3780 USDT |
1.3861 USDT |
1.4066 USDT |
| 2023-09-14 |
1.3548 USDT |
131,951.6300 OP |
1.3487 USDT |
1.3459 USDT |
1.3530 USDT |
1.3559 USDT |
| 2023-09-13 |
1.3531 USDT |
275,749.1500 OP |
1.3639 USDT |
1.3545 USDT |
1.3659 USDT |
1.3649 USDT |
| 2023-09-12 |
1.3282 USDT |
102,298.6500 OP |
1.3209 USDT |
1.3204 USDT |
1.3309 USDT |
1.3371 USDT |
| 2023-09-11 |
1.2571 USDT |
316,307.7200 OP |
1.2614 USDT |
1.2494 USDT |
1.2689 USDT |
1.2666 USDT |
| 2023-09-10 |
1.2585 USDT |
143,172.0500 OP |
1.2538 USDT |
1.2489 USDT |
1.2600 USDT |
1.2805 USDT |
| 2023-09-09 |
1.2916 USDT |
39,500.7600 OP |
1.2931 USDT |
1.2860 USDT |
1.2909 USDT |
1.2950 USDT |
| 2023-09-08 |
1.3170 USDT |
47,455.9500 OP |
1.2991 USDT |
1.2981 USDT |
1.3020 USDT |
1.3001 USDT |
| 2023-09-07 |
1.3267 USDT |
159,373.0400 OP |
1.3230 USDT |
1.3195 USDT |
1.3270 USDT |
1.3371 USDT |
| 2023-09-06 |
1.3321 USDT |
244,295.5000 OP |
1.3159 USDT |
1.2993 USDT |
1.3197 USDT |
1.3243 USDT |
| 2023-09-05 |
1.3298 USDT |
110,423.4700 OP |
1.3401 USDT |
1.3320 USDT |
1.3369 USDT |
1.3361 USDT |
| 2023-09-04 |
1.3403 USDT |
103,826.1600 OP |
1.3289 USDT |
1.3161 USDT |
1.3281 USDT |
1.3281 USDT |
| 2023-09-03 |
1.3304 USDT |
118,324.9500 OP |
1.3289 USDT |
1.3282 USDT |
1.3381 USDT |
1.3419 USDT |
| 2023-09-02 |
1.3183 USDT |
168,648.0400 OP |
1.2981 USDT |
1.2840 USDT |
1.3011 USDT |
1.3164 USDT |
| 2023-09-01 |
1.3472 USDT |
283,596.3200 OP |
1.3067 USDT |
1.2981 USDT |
1.3174 USDT |
1.3136 USDT |
| 2023-08-31 |
1.4329 USDT |
330,146.0200 OP |
1.3923 USDT |
1.3670 USDT |
1.3914 USDT |
1.3925 USDT |