Identifier on DigiFinex: op3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5695 USDT |
1,173,901.0000 |
0.5856 USDT |
0.5011 USDT |
0.5297 USDT |
0.5253 USDT |
| 2024-06-10 |
0.6570 USDT |
255,543.0000 |
0.6569 USDT |
0.6394 USDT |
0.6420 USDT |
0.6399 USDT |
| 2024-06-09 |
0.6586 USDT |
62,994.0000 |
0.6733 USDT |
0.6633 USDT |
0.6743 USDT |
0.6731 USDT |
| 2024-06-08 |
0.6513 USDT |
217,354.0000 |
0.6446 USDT |
0.6066 USDT |
0.6129 USDT |
0.6083 USDT |
| 2024-06-07 |
0.6733 USDT |
12,140,644.0000 |
1.0348 USDT |
0.5358 USDT |
0.6805 USDT |
0.6625 USDT |
| 2024-06-06 |
0.9788 USDT |
118,334.0000 |
0.9726 USDT |
0.9648 USDT |
0.9906 USDT |
0.9863 USDT |