Identifier on DigiFinex: op3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.5455 USDT |
617,265.0000 |
1.5053 USDT |
1.4842 USDT |
1.6341 USDT |
1.6507 USDT |
| 2024-06-10 |
1.3700 USDT |
85,599.0000 |
1.3686 USDT |
1.3012 USDT |
1.3478 USDT |
1.4012 USDT |
| 2024-06-09 |
1.3733 USDT |
16,692.0000 |
1.3430 USDT |
1.3165 USDT |
1.3367 USDT |
1.3413 USDT |
| 2024-06-08 |
1.4083 USDT |
62,566.0000 |
1.4128 USDT |
1.4066 USDT |
1.4421 USDT |
1.4948 USDT |
| 2024-06-07 |
1.3524 USDT |
4,208,134.0000 |
0.9550 USDT |
0.9498 USDT |
0.9918 USDT |
1.3866 USDT |
| 2024-06-06 |
1.0175 USDT |
74,431.0000 |
1.0228 USDT |
0.9856 USDT |
1.0006 USDT |
1.0072 USDT |