Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0268 USDT |
641,370.4202 ORBS |
0.0270 USDT |
0.0262 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-01-23 |
0.0268 USDT |
1,661,117.9004 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0279 USDT |
346,106.3312 ORBS |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0278 USDT |
751,382.4186 ORBS |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-01-20 |
0.0273 USDT |
1,160,898.9659 ORBS |
0.0276 USDT |
0.0265 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-19 |
0.0277 USDT |
1,182,286.0587 ORBS |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-01-18 |
0.0294 USDT |
824,054.9996 ORBS |
0.0289 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0302 USDT |
327,830.2719 ORBS |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-01-16 |
0.0305 USDT |
603,107.4711 ORBS |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-15 |
0.0294 USDT |
16,596.0432 ORBS |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-01-14 |
0.0291 USDT |
701.0412 ORBS |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0287 USDT |
29,179.2774 ORBS |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-12 |
0.0312 USDT |
3,239,434.6989 ORBS |
0.0313 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-01-11 |
0.0309 USDT |
248,988.2972 ORBS |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-01-10 |
0.0305 USDT |
394,600.2254 ORBS |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-01-09 |
0.0302 USDT |
54,144.2734 ORBS |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-08 |
0.0280 USDT |
683,475.8028 ORBS |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-01-07 |
0.0300 USDT |
1,225,070.0577 ORBS |
0.0300 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-01-06 |
0.0305 USDT |
39,281.4273 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-05 |
0.0296 USDT |
476,087.8336 ORBS |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-01-04 |
0.0289 USDT |
250,141.2608 ORBS |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-01-03 |
0.0282 USDT |
44,880.4125 ORBS |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-01-02 |
0.0278 USDT |
414,445.0860 ORBS |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0271 USDT |
188,236.3894 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-12-31 |
0.0273 USDT |
687,347.8612 ORBS |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-12-30 |
0.0277 USDT |
36,342.5211 ORBS |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-12-29 |
0.0287 USDT |
1,023,541.4911 ORBS |
0.0291 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-12-28 |
0.0283 USDT |
949,882.0320 ORBS |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-27 |
0.0274 USDT |
1,158,913.8644 ORBS |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-12-26 |
0.0277 USDT |
417,061.4490 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-12-25 |
0.0294 USDT |
755,580.1838 ORBS |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-24 |
0.0284 USDT |
421,076.1794 ORBS |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-23 |
0.0273 USDT |
15,820.4015 ORBS |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-12-22 |
0.0270 USDT |
49,871.7140 ORBS |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0274 USDT |
1,547,473.1167 ORBS |
0.0279 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-12-20 |
0.0260 USDT |
688,920.1042 ORBS |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-12-19 |
0.0274 USDT |
1,497,200.2669 ORBS |
0.0277 USDT |
0.0252 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-12-18 |
0.0292 USDT |
1,977,973.6356 ORBS |
0.0299 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-17 |
0.0312 USDT |
525,504.6186 ORBS |
0.0308 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-12-16 |
0.0322 USDT |
731,804.5701 ORBS |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-12-15 |
0.0324 USDT |
77,859.8493 ORBS |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-12-14 |
0.0326 USDT |
916,805.5363 ORBS |
0.0328 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
227,228.7462 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0333 USDT |
1,688,176.6533 ORBS |
0.0332 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-11 |
0.0309 USDT |
29,192.9618 ORBS |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0309 USDT |
2,601,478.7383 ORBS |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0312 USDT |
| 2024-12-09 |
0.0349 USDT |
1,442,671.0569 ORBS |
0.0341 USDT |
0.0319 USDT |
0.0341 USDT |
0.0325 USDT |
| 2024-12-08 |
0.0371 USDT |
289,934.6002 ORBS |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-12-07 |
0.0379 USDT |
26,844.3881 ORBS |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-12-06 |
0.0381 USDT |
950,208.8533 ORBS |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0381 USDT |