Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0236 USDT |
22,550.9809 ORBS |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-23 |
0.0229 USDT |
9,136.4346 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-06-22 |
0.0227 USDT |
3,240.9208 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-21 |
0.0218 USDT |
2,703.5794 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-06-20 |
0.0208 USDT |
20,413.5899 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0208 USDT |
2,916.3965 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-18 |
0.0208 USDT |
3,342.3321 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-17 |
0.0208 USDT |
60.5458 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-16 |
0.0204 USDT |
13,602.6119 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-15 |
0.0202 USDT |
11,209.4050 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-06-14 |
0.0208 USDT |
25,674.2021 ORBS |
0.0210 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-13 |
0.0212 USDT |
15.2154 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-12 |
0.0213 USDT |
3,451.8082 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-11 |
0.0214 USDT |
0.0000 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-10 |
0.0213 USDT |
9,316.3032 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-06-09 |
0.0231 USDT |
0.0000 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |