Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0205 USDT |
2,930.4797 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0207 USDT |
13,645.0403 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-31 |
0.0212 USDT |
55,961.0543 ORBS |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-30 |
0.0218 USDT |
140.9270 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0215 USDT |
9,519.7408 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0213 USDT |
4,714.4616 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-27 |
0.0219 USDT |
16,439.0539 ORBS |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-26 |
0.0222 USDT |
14,311.7134 ORBS |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0219 USDT |
5,765.3384 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-24 |
0.0214 USDT |
2,403.1366 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-23 |
0.0212 USDT |
1,696.5133 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-22 |
0.0211 USDT |
10,237.9614 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-21 |
0.0212 USDT |
13,172.4066 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-08-20 |
0.0216 USDT |
15,318.8984 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-19 |
0.0212 USDT |
12,819.2514 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-18 |
0.0210 USDT |
14,980.8858 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0225 USDT |
49,960.7729 ORBS |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-16 |
0.0238 USDT |
21,948.8474 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-08-15 |
0.0250 USDT |
72,143.1794 ORBS |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-08-14 |
0.0255 USDT |
8,060.3309 ORBS |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0258 USDT |
13,848.4333 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-12 |
0.0258 USDT |
2,304.7603 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-11 |
0.0259 USDT |
7,884.0846 ORBS |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-08-10 |
0.0259 USDT |
15,554.6399 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-09 |
0.0262 USDT |
8,535.1684 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0261 USDT |
151,811.4169 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-08-07 |
0.0268 USDT |
19,159.6217 ORBS |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-08-06 |
0.0265 USDT |
17,297.4869 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-08-05 |
0.0264 USDT |
4,822.1931 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-04 |
0.0268 USDT |
36,243.9250 ORBS |
0.0268 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0285 USDT |
40,446.0920 ORBS |
0.0283 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-08-02 |
0.0279 USDT |
65,397.4088 ORBS |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-08-01 |
0.0263 USDT |
8,067.7525 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-07-31 |
0.0268 USDT |
13,167.4572 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-07-30 |
0.0273 USDT |
34,815.7861 ORBS |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-07-29 |
0.0278 USDT |
25,037.3445 ORBS |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-28 |
0.0267 USDT |
9,412.8093 ORBS |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-07-27 |
0.0262 USDT |
7,939.7415 ORBS |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-26 |
0.0259 USDT |
45,271.1322 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-07-25 |
0.0256 USDT |
74,584.6407 ORBS |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-07-24 |
0.0263 USDT |
68,395.8187 ORBS |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-07-23 |
0.0358 USDT |
546,569.9915 ORBS |
0.0275 USDT |
0.0264 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-22 |
0.0266 USDT |
5,185.2011 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-07-21 |
0.0263 USDT |
22,008.7458 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-07-20 |
0.0258 USDT |
4,407.1191 ORBS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-07-19 |
0.0259 USDT |
6,177.6743 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-07-18 |
0.0260 USDT |
1,506.2676 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-17 |
0.0266 USDT |
223.6984 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-16 |
0.0271 USDT |
4,111.2954 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-15 |
0.0272 USDT |
13,568.8598 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |