Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0295 USDT |
1,076,428.0122 ORBS |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-15 |
0.0305 USDT |
3,868,842.3008 ORBS |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-10-14 |
0.0310 USDT |
11,205.7715 ORBS |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-10-13 |
0.0314 USDT |
2,370.7472 ORBS |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-10-12 |
0.0311 USDT |
208,339.5487 ORBS |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-10-11 |
0.0297 USDT |
1,170,097.6375 ORBS |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-10-10 |
0.0319 USDT |
11,044.4002 ORBS |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-09 |
0.0331 USDT |
1,139,823.9035 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-10-08 |
0.0338 USDT |
2,078,100.2332 ORBS |
0.0333 USDT |
0.0321 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-10-07 |
0.0330 USDT |
1,282,717.2387 ORBS |
0.0333 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-06 |
0.0303 USDT |
1,911,036.8655 ORBS |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-10-05 |
0.0287 USDT |
4,405,508.2400 ORBS |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
0.0316 USDT |
| 2024-10-04 |
0.0277 USDT |
101,182.8675 ORBS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-10-03 |
0.0268 USDT |
215,550.8599 ORBS |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-10-02 |
0.0301 USDT |
106,854.3580 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-10-01 |
0.0288 USDT |
192,904.2661 ORBS |
0.0292 USDT |
0.0292 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-09-30 |
0.0282 USDT |
541,603.5571 ORBS |
0.0272 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-29 |
0.0267 USDT |
517,031.9974 ORBS |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-09-28 |
0.0270 USDT |
2,093,958.3802 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-27 |
0.0270 USDT |
297,612.2131 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-09-26 |
0.0263 USDT |
442,438.7168 ORBS |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-09-25 |
0.0265 USDT |
684,769.0859 ORBS |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-24 |
0.0268 USDT |
366,576.0018 ORBS |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-09-23 |
0.0274 USDT |
112,483.2818 ORBS |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-09-22 |
0.0260 USDT |
37,576.8045 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-09-21 |
0.0254 USDT |
132,099.0645 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-09-20 |
0.0246 USDT |
449,573.2495 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-09-19 |
0.0238 USDT |
611,481.7168 ORBS |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-18 |
0.0227 USDT |
280,048.2054 ORBS |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-09-17 |
0.0227 USDT |
404,209.7173 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-09-16 |
0.0226 USDT |
54,854.2909 ORBS |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-09-15 |
0.0236 USDT |
55,300.8747 ORBS |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-14 |
0.0238 USDT |
67,551.7149 ORBS |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0235 USDT |
135,326.3684 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-12 |
0.0232 USDT |
128,960.0674 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-09-11 |
0.0232 USDT |
196,640.2167 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0234 USDT |
131,560.7982 ORBS |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0229 USDT |
237,130.9520 ORBS |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-09-08 |
0.0224 USDT |
68,540.0936 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-07 |
0.0217 USDT |
85.7716 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-06 |
0.0219 USDT |
733,720.0302 ORBS |
0.0223 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-05 |
0.0226 USDT |
328,338.3939 ORBS |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-04 |
0.0222 USDT |
173,010.2714 ORBS |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-03 |
0.0233 USDT |
565,031.2032 ORBS |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0229 USDT |
153,394.9158 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-09-01 |
0.0232 USDT |
229,192.9926 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-08-31 |
0.0239 USDT |
48,194.4318 ORBS |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-08-30 |
0.0238 USDT |
526,664.9813 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0244 USDT |
227,093.5632 ORBS |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-28 |
0.0243 USDT |
234,198.4311 ORBS |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0241 USDT |