Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0249 USDT |
249,780.0108 ORBS |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-08-16 |
0.0254 USDT |
949,469.8140 ORBS |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0279 USDT |
562,886.1642 ORBS |
0.0280 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-08-14 |
0.0283 USDT |
760,820.2364 ORBS |
0.0284 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-13 |
0.0280 USDT |
1,430,006.9660 ORBS |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-08-12 |
0.0261 USDT |
773,018.8854 ORBS |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-08-11 |
0.0279 USDT |
605,174.8942 ORBS |
0.0270 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-10 |
0.0289 USDT |
1,616,409.5981 ORBS |
0.0289 USDT |
0.0276 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-08-09 |
0.0267 USDT |
2,554,897.5079 ORBS |
0.0269 USDT |
0.0259 USDT |
0.0266 USDT |
0.0287 USDT |
| 2024-08-08 |
0.0254 USDT |
754,524.8192 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-08-07 |
0.0274 USDT |
1,899,903.0171 ORBS |
0.0274 USDT |
0.0252 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-08-06 |
0.0258 USDT |
1,588,489.7151 ORBS |
0.0278 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-08-05 |
0.0218 USDT |
782,051.0688 ORBS |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-08-04 |
0.0252 USDT |
3,359,179.4867 ORBS |
0.0253 USDT |
0.0240 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-08-03 |
0.0257 USDT |
108,736.6741 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-08-02 |
0.0271 USDT |
655,239.6333 ORBS |
0.0271 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0268 USDT |
3,018,409.9962 ORBS |
0.0275 USDT |
0.0254 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-07-31 |
0.0262 USDT |
1,881,016.1847 ORBS |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0252 USDT |
614,607.1398 ORBS |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-07-29 |
0.0256 USDT |
117,167.1015 ORBS |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-07-28 |
0.0256 USDT |
383,117.4420 ORBS |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-07-27 |
0.0265 USDT |
1,148,498.3635 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-07-26 |
0.0241 USDT |
67,046.8157 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-07-25 |
0.0238 USDT |
906,376.9671 ORBS |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-07-24 |
0.0246 USDT |
221,013.6570 ORBS |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-07-23 |
0.0246 USDT |
84,606.5137 ORBS |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-22 |
0.0248 USDT |
139,188.2261 ORBS |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-07-21 |
0.0253 USDT |
434,018.6656 ORBS |
0.0253 USDT |
0.0245 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-07-20 |
0.0255 USDT |
111,295.1544 ORBS |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0252 USDT |
298,204.3898 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-07-18 |
0.0243 USDT |
583,339.1837 ORBS |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0243 USDT |
291,083.4538 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-16 |
0.0233 USDT |
1,160,544.8256 ORBS |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0222 USDT |
236,907.1590 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-07-14 |
0.0219 USDT |
35,692.4529 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-13 |
0.0217 USDT |
94,423.3965 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-07-12 |
0.0210 USDT |
224,656.8481 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
187,474.2082 ORBS |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-07-10 |
0.0209 USDT |
40,263.1670 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0203 USDT |
67,666.4221 ORBS |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-08 |
0.0193 USDT |
137,098.5963 ORBS |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0201 USDT |
177,824.4907 ORBS |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0197 USDT |
50,820.7574 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-05 |
0.0183 USDT |
226,295.8512 ORBS |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-04 |
0.0211 USDT |
1,459,533.0435 ORBS |
0.0210 USDT |
0.0199 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0222 USDT |
1,137,636.6480 ORBS |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-07-02 |
0.0223 USDT |
1,260,475.3015 ORBS |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-01 |
0.0236 USDT |
184,359.1105 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-06-30 |
0.0231 USDT |
388,156.2435 ORBS |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0232 USDT |
146,582.8889 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |