Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0236 USDT |
868,640.2514 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0233 USDT |
289,991.6658 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-06-26 |
0.0234 USDT |
364,383.3738 ORBS |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-06-25 |
0.0230 USDT |
155,404.8507 ORBS |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0217 USDT |
596,827.2457 ORBS |
0.0219 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-06-23 |
0.0226 USDT |
379,128.2040 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-06-22 |
0.0227 USDT |
97,950.4549 ORBS |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0229 USDT |
392,948.0291 ORBS |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-20 |
0.0227 USDT |
177,795.8736 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-19 |
0.0225 USDT |
483,152.8042 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0216 USDT |
1,912,455.2330 ORBS |
0.0212 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-06-17 |
0.0230 USDT |
1,954,313.2104 ORBS |
0.0224 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-06-16 |
0.0260 USDT |
692,414.3316 ORBS |
0.0263 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-06-15 |
0.0266 USDT |
200,403.1089 ORBS |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0269 USDT |
207,516.4927 ORBS |
0.0264 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-06-13 |
0.0279 USDT |
237,338.1094 ORBS |
0.0278 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-06-12 |
0.0280 USDT |
535,345.9862 ORBS |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0277 USDT |
535,424.6588 ORBS |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-06-10 |
0.0288 USDT |
161,663.1531 ORBS |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-09 |
0.0282 USDT |
127,217.3335 ORBS |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-08 |
0.0288 USDT |
1,241,293.5196 ORBS |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-06-07 |
0.0300 USDT |
1,908,173.5560 ORBS |
0.0326 USDT |
0.0262 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-06 |
0.0326 USDT |
348,142.8670 ORBS |
0.0325 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-06-05 |
0.0328 USDT |
1,470,152.6038 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-06-04 |
0.0316 USDT |
129,084.3471 ORBS |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-06-03 |
0.0323 USDT |
140,503.1675 ORBS |
0.0323 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-06-02 |
0.0324 USDT |
231,924.3767 ORBS |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-06-01 |
0.0326 USDT |
89,594.1978 ORBS |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-31 |
0.0326 USDT |
97,982.7322 ORBS |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-05-30 |
0.0328 USDT |
1,097,007.2077 ORBS |
0.0330 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-05-29 |
0.0337 USDT |
650,765.0919 ORBS |
0.0336 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-28 |
0.0343 USDT |
866,220.6603 ORBS |
0.0342 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-05-27 |
0.0342 USDT |
270,303.9680 ORBS |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-05-26 |
0.0342 USDT |
102,157.0045 ORBS |
0.0342 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-05-25 |
0.0345 USDT |
225,551.3426 ORBS |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-05-24 |
0.0341 USDT |
112,697.8579 ORBS |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0346 USDT |
1,145,461.5639 ORBS |
0.0346 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-05-22 |
0.0351 USDT |
233,504.6351 ORBS |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-21 |
0.0356 USDT |
803,102.0652 ORBS |
0.0357 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-20 |
0.0344 USDT |
749,833.9607 ORBS |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0359 USDT |
| 2024-05-19 |
0.0342 USDT |
250,528.5884 ORBS |
0.0340 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-18 |
0.0348 USDT |
134,326.8444 ORBS |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-05-17 |
0.0341 USDT |
166,940.3186 ORBS |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0336 USDT |
83,351.8907 ORBS |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0325 USDT |
214,812.0375 ORBS |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-05-14 |
0.0328 USDT |
253,971.9995 ORBS |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0328 USDT |
599,852.5125 ORBS |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-12 |
0.0334 USDT |
242,853.9418 ORBS |
0.0335 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-05-11 |
0.0339 USDT |
78,898.0402 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-10 |
0.0350 USDT |
293,970.4062 ORBS |
0.0339 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |