Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0372 USDT |
1,103,227.0425 ORBS |
0.0370 USDT |
0.0369 USDT |
0.0383 USDT |
0.0402 USDT |
| 2024-03-19 |
0.0377 USDT |
773,990.7330 ORBS |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-03-18 |
0.0416 USDT |
952,527.0465 ORBS |
0.0405 USDT |
0.0394 USDT |
0.0402 USDT |
0.0408 USDT |
| 2024-03-17 |
0.0417 USDT |
874,335.5908 ORBS |
0.0421 USDT |
0.0417 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-03-16 |
0.0453 USDT |
2,089,311.1752 ORBS |
0.0447 USDT |
0.0414 USDT |
0.0428 USDT |
0.0427 USDT |
| 2024-03-15 |
0.0462 USDT |
999,166.8125 ORBS |
0.0454 USDT |
0.0445 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-03-14 |
0.0504 USDT |
1,678,751.4129 ORBS |
0.0490 USDT |
0.0469 USDT |
0.0489 USDT |
0.0502 USDT |
| 2024-03-13 |
0.0532 USDT |
1,057,114.2471 ORBS |
0.0523 USDT |
0.0520 USDT |
0.0526 USDT |
0.0530 USDT |
| 2024-03-12 |
0.0500 USDT |
2,765,189.5419 ORBS |
0.0501 USDT |
0.0475 USDT |
0.0498 USDT |
0.0509 USDT |
| 2024-03-11 |
0.0483 USDT |
1,668,263.2492 ORBS |
0.0486 USDT |
0.0482 USDT |
0.0495 USDT |
0.0502 USDT |
| 2024-03-10 |
0.0485 USDT |
1,582,565.6715 ORBS |
0.0476 USDT |
0.0467 USDT |
0.0476 USDT |
0.0479 USDT |
| 2024-03-09 |
0.0484 USDT |
942,404.5389 ORBS |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0488 USDT |
| 2024-03-08 |
0.0476 USDT |
2,582,900.4593 ORBS |
0.0478 USDT |
0.0456 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-03-07 |
0.0473 USDT |
1,141,948.5214 ORBS |
0.0479 USDT |
0.0477 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-03-06 |
0.0446 USDT |
1,406,557.4176 ORBS |
0.0445 USDT |
0.0443 USDT |
0.0450 USDT |
0.0463 USDT |
| 2024-03-05 |
0.0454 USDT |
8,974,640.5896 ORBS |
0.0470 USDT |
0.0381 USDT |
0.0426 USDT |
0.0432 USDT |
| 2024-03-04 |
0.0458 USDT |
1,090,664.7511 ORBS |
0.0459 USDT |
0.0457 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-03-03 |
0.0442 USDT |
528,463.4789 ORBS |
0.0446 USDT |
0.0443 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-03-02 |
0.0447 USDT |
1,849,859.5025 ORBS |
0.0445 USDT |
0.0445 USDT |
0.0448 USDT |
0.0459 USDT |
| 2024-03-01 |
0.0425 USDT |
1,458,901.3970 ORBS |
0.0434 USDT |
0.0426 USDT |
0.0432 USDT |
0.0441 USDT |
| 2024-02-29 |
0.0421 USDT |
2,081,399.6264 ORBS |
0.0424 USDT |
0.0410 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-02-28 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-27 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-26 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-25 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-24 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-23 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-22 |
0.0394 USDT |
167,863.7878 ORBS |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-21 |
0.0386 USDT |
1,415,933.4381 ORBS |
0.0377 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-02-20 |
0.0388 USDT |
814,615.3736 ORBS |
0.0382 USDT |
0.0381 USDT |
0.0386 USDT |
0.0402 USDT |
| 2024-02-19 |
0.0379 USDT |
327,178.2868 ORBS |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0381 USDT |
| 2024-02-18 |
0.0369 USDT |
526,957.8430 ORBS |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-02-17 |
0.0364 USDT |
178,637.9387 ORBS |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0367 USDT |
1,183,474.3013 ORBS |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-02-15 |
0.0364 USDT |
820,155.7142 ORBS |
0.0370 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0359 USDT |
215,600.4890 ORBS |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0357 USDT |
388,869.9770 ORBS |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-02-12 |
0.0356 USDT |
299,399.8826 ORBS |
0.0361 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-02-11 |
0.0358 USDT |
243,717.4564 ORBS |
0.0360 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-02-10 |
0.0354 USDT |
317,862.8215 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-02-09 |
0.0354 USDT |
334,626.0714 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-02-08 |
0.0349 USDT |
240,497.3916 ORBS |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0336 USDT |
214,746.9612 ORBS |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-02-06 |
0.0337 USDT |
190,051.7641 ORBS |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-02-05 |
0.0335 USDT |
317,863.0246 ORBS |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0339 USDT |
221,513.6084 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0342 USDT |
122,085.9045 ORBS |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-02 |
0.0339 USDT |
139,757.4871 ORBS |
0.0343 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-02-01 |
0.0334 USDT |
341,563.6719 ORBS |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-01-31 |
0.0345 USDT |
799,649.7045 ORBS |
0.0345 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |