Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0416 USDT |
1,872,214.3096 ORBS |
0.0415 USDT |
0.0404 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-12-10 |
0.0447 USDT |
405,831.3527 ORBS |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-12-09 |
0.0457 USDT |
602,848.1942 ORBS |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-12-08 |
0.0451 USDT |
553,247.8439 ORBS |
0.0452 USDT |
0.0452 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-12-07 |
0.0449 USDT |
869,936.9085 ORBS |
0.0441 USDT |
0.0441 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-12-06 |
0.0467 USDT |
701,528.2987 ORBS |
0.0452 USDT |
0.0451 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-12-05 |
0.0468 USDT |
2,952,051.4837 ORBS |
0.0464 USDT |
0.0463 USDT |
0.0470 USDT |
0.0466 USDT |
| 2023-12-04 |
0.0443 USDT |
762,260.1552 ORBS |
0.0448 USDT |
0.0448 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-12-03 |
0.0444 USDT |
475,324.1223 ORBS |
0.0434 USDT |
0.0433 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0444 USDT |
633,704.6135 ORBS |
0.0445 USDT |
0.0444 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-12-01 |
0.0435 USDT |
153,417.7222 ORBS |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-11-30 |
0.0428 USDT |
335,294.2384 ORBS |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-29 |
0.0431 USDT |
280,299.2762 ORBS |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-11-28 |
0.0425 USDT |
758,727.3269 ORBS |
0.0435 USDT |
0.0431 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-11-27 |
0.0430 USDT |
1,328,661.9292 ORBS |
0.0423 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-11-26 |
0.0449 USDT |
556,849.5292 ORBS |
0.0434 USDT |
0.0434 USDT |
0.0438 USDT |
0.0448 USDT |
| 2023-11-25 |
0.0460 USDT |
185,160.6810 ORBS |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-11-24 |
0.0450 USDT |
899,938.5752 ORBS |
0.0461 USDT |
0.0458 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-11-23 |
0.0422 USDT |
1,627,828.4355 ORBS |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-11-22 |
0.0410 USDT |
551,899.2469 ORBS |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-11-21 |
0.0431 USDT |
2,228,116.5689 ORBS |
0.0418 USDT |
0.0397 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-11-20 |
0.0456 USDT |
586,699.0509 ORBS |
0.0453 USDT |
0.0448 USDT |
0.0457 USDT |
0.0451 USDT |
| 2023-11-19 |
0.0449 USDT |
454,930.0903 ORBS |
0.0447 USDT |
0.0447 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-11-18 |
0.0444 USDT |
525,695.7500 ORBS |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-11-17 |
0.0481 USDT |
790,527.4606 ORBS |
0.0479 USDT |
0.0474 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-11-16 |
0.0507 USDT |
2,161,932.1390 ORBS |
0.0503 USDT |
0.0472 USDT |
0.0489 USDT |
0.0498 USDT |
| 2023-11-15 |
0.0480 USDT |
1,071,589.7675 ORBS |
0.0479 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-11-14 |
0.0475 USDT |
5,354,635.7137 ORBS |
0.0470 USDT |
0.0419 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-11-13 |
0.0452 USDT |
1,758,410.5974 ORBS |
0.0451 USDT |
0.0437 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-11-12 |
0.0458 USDT |
648,782.8947 ORBS |
0.0465 USDT |
0.0463 USDT |
0.0468 USDT |
0.0474 USDT |
| 2023-11-11 |
0.0468 USDT |
1,190,463.4180 ORBS |
0.0473 USDT |
0.0469 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-11-10 |
0.0433 USDT |
1,657,265.8378 ORBS |
0.0434 USDT |
0.0426 USDT |
0.0433 USDT |
0.0448 USDT |
| 2023-11-09 |
0.0419 USDT |
15,570,821.3651 ORBS |
0.0460 USDT |
0.0353 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-11-08 |
0.0453 USDT |
861,228.7360 ORBS |
0.0452 USDT |
0.0443 USDT |
0.0447 USDT |
0.0457 USDT |
| 2023-11-07 |
0.0429 USDT |
1,005,722.7848 ORBS |
0.0431 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-11-06 |
0.0405 USDT |
956,179.1330 ORBS |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-11-05 |
0.0421 USDT |
518,103.7327 ORBS |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-11-04 |
0.0430 USDT |
534,548.8398 ORBS |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0441 USDT |
| 2023-11-03 |
0.0392 USDT |
627,255.5247 ORBS |
0.0396 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-11-02 |
0.0416 USDT |
937,464.6526 ORBS |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-11-01 |
0.0431 USDT |
390,277.8075 ORBS |
0.0417 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-10-31 |
0.0471 USDT |
2,328,886.6234 ORBS |
0.0427 USDT |
0.0426 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-10-30 |
0.0453 USDT |
4,599,345.0785 ORBS |
0.0464 USDT |
0.0454 USDT |
0.0466 USDT |
0.0471 USDT |
| 2023-10-29 |
0.0400 USDT |
681,945.2569 ORBS |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-28 |
0.0402 USDT |
240,794.4426 ORBS |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-10-27 |
0.0393 USDT |
631,572.7098 ORBS |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-10-26 |
0.0458 USDT |
0.0000 ORBS |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-25 |
0.0458 USDT |
0.0000 ORBS |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-24 |
0.0470 USDT |
1,482,529.9157 ORBS |
0.0474 USDT |
0.0457 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-23 |
0.0468 USDT |
925,601.8443 ORBS |
0.0462 USDT |
0.0459 USDT |
0.0465 USDT |
0.0476 USDT |