Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0268 USDT |
36,243.9250 ORBS |
0.0268 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0285 USDT |
40,446.0920 ORBS |
0.0283 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-08-02 |
0.0279 USDT |
65,397.4088 ORBS |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-08-01 |
0.0263 USDT |
8,067.7525 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-07-31 |
0.0268 USDT |
13,167.4572 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-07-30 |
0.0273 USDT |
34,815.7861 ORBS |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-07-29 |
0.0278 USDT |
25,037.3445 ORBS |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-28 |
0.0267 USDT |
9,412.8093 ORBS |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-07-27 |
0.0262 USDT |
7,939.7415 ORBS |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-26 |
0.0259 USDT |
45,271.1322 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-07-25 |
0.0256 USDT |
74,584.6407 ORBS |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-07-24 |
0.0263 USDT |
68,395.8187 ORBS |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-07-23 |
0.0358 USDT |
546,569.9915 ORBS |
0.0275 USDT |
0.0264 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-22 |
0.0266 USDT |
5,185.2011 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-07-21 |
0.0263 USDT |
22,008.7458 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-07-20 |
0.0258 USDT |
4,407.1191 ORBS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-07-19 |
0.0259 USDT |
6,177.6743 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-07-18 |
0.0260 USDT |
1,506.2676 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-17 |
0.0266 USDT |
223.6984 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-16 |
0.0271 USDT |
4,111.2954 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-15 |
0.0272 USDT |
13,568.8598 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-07-14 |
0.0268 USDT |
29,521.8728 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-13 |
0.0258 USDT |
29,115.3424 ORBS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-07-12 |
0.0257 USDT |
3,260.6609 ORBS |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-07-11 |
0.0250 USDT |
45,070.9071 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-07-10 |
0.0239 USDT |
5,983.6257 ORBS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-07-09 |
0.0239 USDT |
1,587.7906 ORBS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-08 |
0.0237 USDT |
931.9523 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-07 |
0.0238 USDT |
3,089.6862 ORBS |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-06 |
0.0243 USDT |
8,978.6467 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-05 |
0.0248 USDT |
21,321.6597 ORBS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-07-04 |
0.0243 USDT |
4,496.7073 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-03 |
0.0240 USDT |
11,287.3184 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-02 |
0.0239 USDT |
29,351.7754 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-01 |
0.0248 USDT |
12,627.5886 ORBS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-06-30 |
0.0232 USDT |
1,153.9095 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-29 |
0.0228 USDT |
3,356.1195 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-28 |
0.0234 USDT |
28,784.4897 ORBS |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-27 |
0.0238 USDT |
4,899.3014 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-26 |
0.0236 USDT |
6,186.5367 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-25 |
0.0244 USDT |
11.7932 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-24 |
0.0236 USDT |
22,550.9809 ORBS |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-23 |
0.0229 USDT |
9,136.4346 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-06-22 |
0.0227 USDT |
3,240.9208 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-21 |
0.0218 USDT |
2,703.5794 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-06-20 |
0.0208 USDT |
20,413.5899 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0208 USDT |
2,916.3965 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-18 |
0.0208 USDT |
3,342.3321 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-17 |
0.0208 USDT |
60.5458 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-16 |
0.0204 USDT |
13,602.6119 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |