Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
20.1268 USDT |
1,288.6794 |
19.7670 USDT |
19.3110 USDT |
19.6860 USDT |
20.2200 USDT |
| 2025-01-23 |
20.2649 USDT |
2,795.3949 |
20.2300 USDT |
19.6710 USDT |
20.2050 USDT |
19.7190 USDT |
| 2025-01-22 |
20.5266 USDT |
1,109.5764 |
20.4500 USDT |
20.2800 USDT |
20.6690 USDT |
20.6840 USDT |
| 2025-01-21 |
19.3054 USDT |
1,753.1085 |
19.6810 USDT |
19.5310 USDT |
19.8510 USDT |
20.2460 USDT |
| 2025-01-20 |
20.4069 USDT |
5,168.4720 |
20.3030 USDT |
18.0560 USDT |
19.1780 USDT |
19.2710 USDT |
| 2025-01-19 |
23.2095 USDT |
3,261.9694 |
22.6520 USDT |
21.7050 USDT |
22.3870 USDT |
24.4680 USDT |
| 2025-01-18 |
25.4997 USDT |
1,002.9399 |
24.5790 USDT |
23.9130 USDT |
24.2260 USDT |
24.1210 USDT |
| 2025-01-17 |
26.8734 USDT |
1,064.3691 |
26.9180 USDT |
26.7470 USDT |
27.0010 USDT |
27.0080 USDT |
| 2025-01-16 |
26.3159 USDT |
727.3157 |
26.6710 USDT |
25.5660 USDT |
26.3550 USDT |
26.7840 USDT |
| 2025-01-15 |
25.7785 USDT |
70.5655 |
26.7340 USDT |
26.6870 USDT |
26.8420 USDT |
26.7930 USDT |
| 2025-01-14 |
24.8661 USDT |
3.2760 |
25.2490 USDT |
25.1450 USDT |
25.3110 USDT |
25.1450 USDT |
| 2025-01-13 |
24.0363 USDT |
595.3015 |
23.5890 USDT |
22.9000 USDT |
23.6490 USDT |
24.4180 USDT |
| 2025-01-12 |
25.9213 USDT |
291.7811 |
25.7670 USDT |
25.5540 USDT |
25.7680 USDT |
25.5560 USDT |
| 2025-01-11 |
25.9391 USDT |
317.9610 |
26.1540 USDT |
25.7860 USDT |
25.9930 USDT |
26.3870 USDT |
| 2025-01-10 |
24.9490 USDT |
675.6176 |
25.1300 USDT |
24.7550 USDT |
25.1670 USDT |
26.0720 USDT |
| 2025-01-09 |
23.6784 USDT |
934.0952 |
23.3310 USDT |
23.2250 USDT |
23.7530 USDT |
23.9430 USDT |
| 2025-01-08 |
24.1933 USDT |
3,442.6363 |
24.3280 USDT |
22.4040 USDT |
23.4410 USDT |
23.3890 USDT |
| 2025-01-07 |
27.5915 USDT |
320.5469 |
25.9510 USDT |
25.5270 USDT |
25.8630 USDT |
25.8530 USDT |
| 2025-01-06 |
29.5574 USDT |
2.7721 |
29.4440 USDT |
29.4280 USDT |
29.4440 USDT |
29.4390 USDT |
| 2025-01-05 |
28.9164 USDT |
375.6806 |
28.7530 USDT |
28.3640 USDT |
28.8030 USDT |
28.9570 USDT |
| 2025-01-04 |
29.3498 USDT |
978.2934 |
29.6720 USDT |
28.7510 USDT |
29.1550 USDT |
29.3120 USDT |
| 2025-01-03 |
28.4193 USDT |
1,607.7779 |
28.4180 USDT |
28.2090 USDT |
28.4830 USDT |
29.1060 USDT |
| 2025-01-02 |
28.1714 USDT |
876.7031 |
28.5130 USDT |
28.0170 USDT |
28.1950 USDT |
28.1780 USDT |
| 2025-01-01 |
27.2869 USDT |
505.8836 |
27.4180 USDT |
27.2170 USDT |
27.5870 USDT |
27.7180 USDT |
| 2024-12-31 |
26.9652 USDT |
958.5074 |
27.5300 USDT |
26.9690 USDT |
27.3420 USDT |
27.1590 USDT |
| 2024-12-30 |
26.8671 USDT |
119.8703 |
26.7160 USDT |
26.5340 USDT |
26.7620 USDT |
26.6540 USDT |
| 2024-12-29 |
26.9803 USDT |
9.4132 |
26.4390 USDT |
26.3520 USDT |
26.5060 USDT |
26.3590 USDT |
| 2024-12-28 |
26.3927 USDT |
26.9408 |
27.0360 USDT |
26.9780 USDT |
27.1150 USDT |
27.1080 USDT |
| 2024-12-27 |
26.2522 USDT |
1,910.3648 |
25.8010 USDT |
25.7270 USDT |
26.2150 USDT |
26.7270 USDT |
| 2024-12-26 |
26.1956 USDT |
843.0427 |
25.8090 USDT |
25.3870 USDT |
25.7640 USDT |
25.7340 USDT |
| 2024-12-25 |
27.7644 USDT |
100.9471 |
27.0360 USDT |
26.7460 USDT |
27.1980 USDT |
26.9840 USDT |
| 2024-12-24 |
27.7849 USDT |
558.9441 |
28.1370 USDT |
27.3890 USDT |
27.7560 USDT |
28.0040 USDT |
| 2024-12-23 |
26.6117 USDT |
236.6443 |
26.6380 USDT |
26.0880 USDT |
26.7500 USDT |
26.2060 USDT |
| 2024-12-22 |
26.5894 USDT |
28.7040 |
26.7280 USDT |
26.2540 USDT |
26.7400 USDT |
26.3110 USDT |
| 2024-12-21 |
27.4899 USDT |
1,626.8947 |
27.7420 USDT |
25.7520 USDT |
26.3700 USDT |
26.1350 USDT |
| 2024-12-20 |
25.3676 USDT |
992.9425 |
26.9410 USDT |
26.9310 USDT |
27.5090 USDT |
27.8910 USDT |
| 2024-12-19 |
27.8624 USDT |
4,692.0978 |
28.1210 USDT |
24.9030 USDT |
26.0230 USDT |
26.5200 USDT |
| 2024-12-18 |
31.6095 USDT |
5,075.1538 |
33.2620 USDT |
28.4960 USDT |
29.9080 USDT |
29.8270 USDT |
| 2024-12-17 |
35.1775 USDT |
1,061.8168 |
34.7780 USDT |
33.6320 USDT |
34.0640 USDT |
33.6550 USDT |
| 2024-12-16 |
35.3468 USDT |
1,330.0175 |
34.4600 USDT |
34.4600 USDT |
35.1370 USDT |
35.6370 USDT |
| 2024-12-15 |
34.9215 USDT |
0.9539 |
35.5240 USDT |
35.5190 USDT |
35.6050 USDT |
35.5980 USDT |
| 2024-12-14 |
35.8987 USDT |
1,733.7289 |
35.8950 USDT |
34.4110 USDT |
34.9400 USDT |
34.6680 USDT |
| 2024-12-13 |
36.2925 USDT |
160.5080 |
36.1740 USDT |
36.1630 USDT |
36.6430 USDT |
36.3040 USDT |
| 2024-12-12 |
36.8166 USDT |
2,206.9100 |
36.7860 USDT |
36.0600 USDT |
36.6470 USDT |
36.2780 USDT |
| 2024-12-11 |
34.3031 USDT |
30.6283 |
36.1650 USDT |
36.1380 USDT |
36.3790 USDT |
36.3510 USDT |
| 2024-12-10 |
36.2482 USDT |
10,601.5624 |
36.5130 USDT |
31.4500 USDT |
31.6290 USDT |
31.5010 USDT |
| 2024-12-09 |
45.4651 USDT |
1,625.6666 |
44.6060 USDT |
40.0880 USDT |
44.7230 USDT |
41.3180 USDT |
| 2024-12-08 |
48.2193 USDT |
313.5603 |
47.7690 USDT |
47.6110 USDT |
48.3190 USDT |
48.7350 USDT |
| 2024-12-07 |
48.7302 USDT |
61.5184 |
48.7130 USDT |
48.7030 USDT |
49.0160 USDT |
48.9600 USDT |
| 2024-12-06 |
47.2004 USDT |
1,760.3516 |
46.9730 USDT |
46.5840 USDT |
47.3310 USDT |
48.0910 USDT |