Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
26.7663 USDT |
1,373.1597 |
26.5780 USDT |
25.9610 USDT |
26.5850 USDT |
26.6490 USDT |
| 2024-12-22 |
26.5894 USDT |
28.7040 |
26.7280 USDT |
26.2540 USDT |
26.7400 USDT |
26.3110 USDT |
| 2024-12-21 |
27.4899 USDT |
1,626.8947 |
27.7420 USDT |
25.7520 USDT |
26.3700 USDT |
26.1350 USDT |
| 2024-12-20 |
25.3676 USDT |
992.9425 |
26.9410 USDT |
26.9310 USDT |
27.5090 USDT |
27.8910 USDT |
| 2024-12-19 |
27.8624 USDT |
4,692.0978 |
28.1210 USDT |
24.9030 USDT |
26.0230 USDT |
26.5200 USDT |
| 2024-12-18 |
31.6095 USDT |
5,075.1538 |
33.2620 USDT |
28.4960 USDT |
29.9080 USDT |
29.8270 USDT |
| 2024-12-17 |
35.1775 USDT |
1,061.8168 |
34.7780 USDT |
33.6320 USDT |
34.0640 USDT |
33.6550 USDT |
| 2024-12-16 |
35.3468 USDT |
1,330.0175 |
34.4600 USDT |
34.4600 USDT |
35.1370 USDT |
35.6370 USDT |
| 2024-12-15 |
34.9215 USDT |
0.9539 |
35.5240 USDT |
35.5190 USDT |
35.6050 USDT |
35.5980 USDT |
| 2024-12-14 |
35.8987 USDT |
1,733.7289 |
35.8950 USDT |
34.4110 USDT |
34.9400 USDT |
34.6680 USDT |
| 2024-12-13 |
36.2925 USDT |
160.5080 |
36.1740 USDT |
36.1630 USDT |
36.6430 USDT |
36.3040 USDT |
| 2024-12-12 |
36.8166 USDT |
2,206.9100 |
36.7860 USDT |
36.0600 USDT |
36.6470 USDT |
36.2780 USDT |
| 2024-12-11 |
34.3031 USDT |
30.6283 |
36.1650 USDT |
36.1380 USDT |
36.3790 USDT |
36.3510 USDT |
| 2024-12-10 |
36.2482 USDT |
10,601.5624 |
36.5130 USDT |
31.4500 USDT |
31.6290 USDT |
31.5010 USDT |
| 2024-12-09 |
45.4651 USDT |
1,625.6666 |
44.6060 USDT |
40.0880 USDT |
44.7230 USDT |
41.3180 USDT |
| 2024-12-08 |
48.2193 USDT |
313.5603 |
47.7690 USDT |
47.6110 USDT |
48.3190 USDT |
48.7350 USDT |
| 2024-12-07 |
48.7302 USDT |
61.5184 |
48.7130 USDT |
48.7030 USDT |
49.0160 USDT |
48.9600 USDT |
| 2024-12-06 |
47.2004 USDT |
1,760.3516 |
46.9730 USDT |
46.5840 USDT |
47.3310 USDT |
48.0910 USDT |
| 2024-12-05 |
47.1898 USDT |
3,708.0994 |
47.4260 USDT |
46.4720 USDT |
47.4320 USDT |
47.5480 USDT |
| 2024-12-04 |
47.7507 USDT |
4,218.4573 |
48.6730 USDT |
45.9290 USDT |
46.8820 USDT |
47.7670 USDT |
| 2024-12-03 |
45.8984 USDT |
259.4374 |
48.8030 USDT |
48.0750 USDT |
48.9450 USDT |
48.2730 USDT |
| 2024-12-02 |
39.4202 USDT |
111.0798 |
39.8180 USDT |
39.4960 USDT |
39.8410 USDT |
39.7370 USDT |
| 2024-12-01 |
42.5319 USDT |
1,447.4890 |
42.0700 USDT |
41.2760 USDT |
41.6030 USDT |
41.4380 USDT |
| 2024-11-30 |
42.0990 USDT |
5,061.6034 |
40.3860 USDT |
40.3310 USDT |
41.0710 USDT |
44.0750 USDT |
| 2024-11-29 |
41.3473 USDT |
1,595.5377 |
41.4320 USDT |
40.6050 USDT |
40.9620 USDT |
41.0730 USDT |
| 2024-11-28 |
40.0833 USDT |
3,761.0226 |
39.9510 USDT |
39.4720 USDT |
40.6750 USDT |
41.1410 USDT |
| 2024-11-27 |
38.4665 USDT |
246.3229 |
40.1750 USDT |
39.9370 USDT |
40.6320 USDT |
40.4550 USDT |
| 2024-11-26 |
39.4105 USDT |
288.7432 |
37.4230 USDT |
36.2960 USDT |
37.4830 USDT |
36.3040 USDT |
| 2024-11-25 |
39.9435 USDT |
2,004.1844 |
39.7330 USDT |
38.1220 USDT |
39.7240 USDT |
39.6400 USDT |
| 2024-11-24 |
40.4555 USDT |
361.4246 |
39.5980 USDT |
39.5180 USDT |
39.9790 USDT |
39.9510 USDT |
| 2024-11-23 |
39.5636 USDT |
1,605.3869 |
40.2520 USDT |
38.6980 USDT |
39.7920 USDT |
40.6410 USDT |
| 2024-11-22 |
37.1453 USDT |
842.5028 |
36.4990 USDT |
36.3370 USDT |
36.9500 USDT |
38.3340 USDT |
| 2024-11-21 |
36.1639 USDT |
22.4969 |
37.8330 USDT |
37.8110 USDT |
38.1680 USDT |
38.0540 USDT |
| 2024-11-20 |
36.8141 USDT |
115.8120 |
35.1830 USDT |
34.7160 USDT |
35.2100 USDT |
34.7320 USDT |
| 2024-11-19 |
37.7287 USDT |
1,085.7240 |
37.6690 USDT |
36.1530 USDT |
36.9810 USDT |
36.3870 USDT |
| 2024-11-18 |
39.1368 USDT |
71.4006 |
38.4920 USDT |
38.4350 USDT |
38.7170 USDT |
38.4890 USDT |
| 2024-11-17 |
38.4251 USDT |
1,157.7010 |
38.0400 USDT |
37.8500 USDT |
38.4780 USDT |
38.2840 USDT |
| 2024-11-16 |
39.0887 USDT |
766.8364 |
39.5150 USDT |
39.0990 USDT |
39.5970 USDT |
39.7090 USDT |
| 2024-11-15 |
37.8422 USDT |
35.7396 |
38.7970 USDT |
38.7060 USDT |
38.9180 USDT |
38.8320 USDT |
| 2024-11-14 |
42.0499 USDT |
2,384.0192 |
40.7610 USDT |
39.0800 USDT |
40.0610 USDT |
39.7600 USDT |
| 2024-11-13 |
39.8815 USDT |
6,269.5183 |
38.3590 USDT |
38.0570 USDT |
38.8810 USDT |
41.7580 USDT |
| 2024-11-12 |
42.6252 USDT |
2,331.3994 |
40.1120 USDT |
39.0810 USDT |
40.2530 USDT |
41.2670 USDT |
| 2024-11-11 |
43.5600 USDT |
1,814.2886 |
43.3990 USDT |
43.3050 USDT |
44.2420 USDT |
45.8830 USDT |
| 2024-11-10 |
38.9408 USDT |
5,080.0090 |
38.0920 USDT |
38.0430 USDT |
39.1970 USDT |
39.7770 USDT |
| 2024-11-09 |
36.9788 USDT |
246.4136 |
37.2510 USDT |
36.7980 USDT |
37.6720 USDT |
36.8980 USDT |
| 2024-11-08 |
35.0873 USDT |
1,235.7823 |
34.7930 USDT |
33.5650 USDT |
34.3150 USDT |
34.4630 USDT |
| 2024-11-07 |
35.6435 USDT |
124.0590 |
35.8490 USDT |
35.3450 USDT |
35.9640 USDT |
35.5260 USDT |
| 2024-11-06 |
33.7735 USDT |
96.9886 |
35.4170 USDT |
35.1550 USDT |
35.5590 USDT |
35.2310 USDT |
| 2024-11-05 |
31.4553 USDT |
527.6058 |
31.6370 USDT |
30.8440 USDT |
31.4020 USDT |
31.3400 USDT |
| 2024-11-04 |
31.3254 USDT |
773.3780 |
31.0090 USDT |
30.2610 USDT |
30.9410 USDT |
30.3970 USDT |