Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
5.3706 USDT |
97,313.5228 |
5.4310 USDT |
5.2750 USDT |
5.3729 USDT |
5.3729 USDT |
| 2023-10-31 |
4.9782 USDT |
15,363.5720 |
4.8145 USDT |
4.7897 USDT |
4.8943 USDT |
4.8927 USDT |
| 2023-10-30 |
5.2412 USDT |
41,239.6606 |
5.1804 USDT |
4.9212 USDT |
5.0710 USDT |
5.0798 USDT |
| 2023-10-29 |
5.2318 USDT |
13,796.2471 |
5.2536 USDT |
5.1979 USDT |
5.2372 USDT |
5.2676 USDT |
| 2023-10-28 |
5.3382 USDT |
11,083.7586 |
5.2343 USDT |
5.1632 USDT |
5.2368 USDT |
5.2000 USDT |
| 2023-10-27 |
5.2121 USDT |
39,154.0929 |
5.3162 USDT |
5.1261 USDT |
5.2827 USDT |
5.3793 USDT |
| 2023-10-26 |
5.3220 USDT |
0.0000 |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
| 2023-10-25 |
5.3220 USDT |
0.0000 |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
| 2023-10-24 |
4.3305 USDT |
60,244.6319 |
4.9407 USDT |
4.9029 USDT |
5.2217 USDT |
5.0461 USDT |
| 2023-10-23 |
4.0666 USDT |
52,913.6080 |
4.1102 USDT |
3.8639 USDT |
4.0641 USDT |
4.0593 USDT |
| 2023-10-22 |
4.1733 USDT |
73,699.4808 |
4.1538 USDT |
3.9414 USDT |
4.0434 USDT |
4.0480 USDT |
| 2023-10-21 |
4.0483 USDT |
112,569.0247 |
4.0005 USDT |
3.9341 USDT |
4.1858 USDT |
4.4341 USDT |
| 2023-10-20 |
3.7766 USDT |
40,912.6644 |
3.8799 USDT |
3.7976 USDT |
3.9133 USDT |
3.8824 USDT |
| 2023-10-19 |
3.3812 USDT |
56,326.9540 |
3.4918 USDT |
3.3769 USDT |
3.4472 USDT |
3.4446 USDT |
| 2023-10-18 |
3.3123 USDT |
46,095.1032 |
3.4552 USDT |
3.3770 USDT |
3.4251 USDT |
3.4363 USDT |
| 2023-10-17 |
3.1648 USDT |
5,058.8753 |
3.1313 USDT |
3.1277 USDT |
3.1414 USDT |
3.1631 USDT |
| 2023-10-16 |
3.2240 USDT |
28,243.2042 |
3.1534 USDT |
3.1471 USDT |
3.2193 USDT |
3.2439 USDT |
| 2023-10-15 |
3.1460 USDT |
5,447.5434 |
3.1492 USDT |
3.1355 USDT |
3.1495 USDT |
3.1465 USDT |
| 2023-10-14 |
3.2017 USDT |
1,310.4860 |
3.1777 USDT |
3.1777 USDT |
3.1875 USDT |
3.1814 USDT |
| 2023-10-13 |
3.1910 USDT |
11,213.2862 |
3.2082 USDT |
3.1706 USDT |
3.1945 USDT |
3.1956 USDT |
| 2023-10-12 |
3.2339 USDT |
2,614.0435 |
3.1474 USDT |
3.1432 USDT |
3.1546 USDT |
3.1666 USDT |
| 2023-10-11 |
3.2885 USDT |
10,704.8211 |
3.2525 USDT |
3.2523 USDT |
3.2649 USDT |
3.2927 USDT |
| 2023-10-10 |
3.3713 USDT |
6,506.3249 |
3.4153 USDT |
3.3997 USDT |
3.4150 USDT |
3.4399 USDT |
| 2023-10-09 |
3.3643 USDT |
25,145.9432 |
3.3670 USDT |
3.3313 USDT |
3.3837 USDT |
3.3827 USDT |
| 2023-10-08 |
3.4201 USDT |
11,848.8229 |
3.4186 USDT |
3.3570 USDT |
3.4027 USDT |
3.4263 USDT |
| 2023-10-07 |
3.4890 USDT |
6,891.3803 |
3.4773 USDT |
3.4357 USDT |
3.4451 USDT |
3.4762 USDT |
| 2023-10-06 |
3.4133 USDT |
4,064.6076 |
3.4842 USDT |
3.4730 USDT |
3.4985 USDT |
3.4763 USDT |
| 2023-10-05 |
3.3604 USDT |
28,772.3661 |
3.3679 USDT |
3.2341 USDT |
3.2751 USDT |
3.2934 USDT |
| 2023-10-04 |
3.4068 USDT |
35,388.6955 |
3.4557 USDT |
3.2858 USDT |
3.3826 USDT |
3.4013 USDT |
| 2023-10-03 |
3.5104 USDT |
26,718.8871 |
3.4903 USDT |
3.3410 USDT |
3.3767 USDT |
3.3675 USDT |
| 2023-10-02 |
3.7225 USDT |
44,051.7274 |
3.7094 USDT |
3.4155 USDT |
3.6022 USDT |
3.6538 USDT |
| 2023-10-01 |
3.7144 USDT |
12,005.7835 |
3.6254 USDT |
3.5990 USDT |
3.6258 USDT |
3.7304 USDT |
| 2023-09-30 |
3.6977 USDT |
42,278.3717 |
3.6723 USDT |
3.6147 USDT |
3.6906 USDT |
3.6894 USDT |
| 2023-09-29 |
3.6213 USDT |
8,874.1068 |
3.5981 USDT |
3.5465 USDT |
3.5773 USDT |
3.6076 USDT |
| 2023-09-28 |
3.5245 USDT |
78,728.3788 |
3.5740 USDT |
3.5692 USDT |
3.6612 USDT |
3.6406 USDT |
| 2023-09-27 |
3.4012 USDT |
19,564.0608 |
3.2944 USDT |
3.2535 USDT |
3.2800 USDT |
3.3540 USDT |
| 2023-09-26 |
3.5252 USDT |
45,599.4793 |
3.4670 USDT |
3.1707 USDT |
3.3755 USDT |
3.3695 USDT |
| 2023-09-25 |
3.6121 USDT |
12,599.3383 |
3.6945 USDT |
3.6543 USDT |
3.6887 USDT |
3.6887 USDT |
| 2023-09-24 |
3.5608 USDT |
22,827.3009 |
3.5787 USDT |
3.5354 USDT |
3.5470 USDT |
3.5460 USDT |
| 2023-09-23 |
3.6673 USDT |
5,503.2666 |
3.5926 USDT |
3.5458 USDT |
3.5576 USDT |
3.5514 USDT |
| 2023-09-22 |
3.6496 USDT |
15,910.2675 |
3.7099 USDT |
3.6490 USDT |
3.6968 USDT |
3.7598 USDT |
| 2023-09-21 |
3.6704 USDT |
8,752.3915 |
3.6204 USDT |
3.5354 USDT |
3.5692 USDT |
3.5686 USDT |
| 2023-09-20 |
3.7668 USDT |
23,748.9061 |
3.7468 USDT |
3.6501 USDT |
3.7746 USDT |
3.8276 USDT |
| 2023-09-19 |
3.9162 USDT |
17,469.2955 |
3.7628 USDT |
3.7256 USDT |
3.7655 USDT |
3.7648 USDT |
| 2023-09-18 |
3.8981 USDT |
72,928.3040 |
3.9343 USDT |
3.7252 USDT |
3.8191 USDT |
4.1735 USDT |
| 2023-09-17 |
3.5080 USDT |
64,764.4015 |
3.6528 USDT |
3.5093 USDT |
3.5767 USDT |
3.6367 USDT |
| 2023-09-16 |
3.2985 USDT |
25,010.4773 |
3.3654 USDT |
3.3378 USDT |
3.3717 USDT |
3.4270 USDT |
| 2023-09-15 |
3.1926 USDT |
11,733.1211 |
3.1735 USDT |
3.1311 USDT |
3.1591 USDT |
3.1583 USDT |
| 2023-09-14 |
3.1841 USDT |
10,066.3925 |
3.1876 USDT |
3.1596 USDT |
3.1824 USDT |
3.2034 USDT |
| 2023-09-13 |
3.1417 USDT |
8,391.9929 |
3.1532 USDT |
3.0628 USDT |
3.0860 USDT |
3.0950 USDT |