Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.6977 USDT |
42,278.3717 |
3.6723 USDT |
3.6147 USDT |
3.6906 USDT |
3.6894 USDT |
| 2023-09-29 |
3.6213 USDT |
8,874.1068 |
3.5981 USDT |
3.5465 USDT |
3.5773 USDT |
3.6076 USDT |
| 2023-09-28 |
3.5245 USDT |
78,728.3788 |
3.5740 USDT |
3.5692 USDT |
3.6612 USDT |
3.6406 USDT |
| 2023-09-27 |
3.4012 USDT |
19,564.0608 |
3.2944 USDT |
3.2535 USDT |
3.2800 USDT |
3.3540 USDT |
| 2023-09-26 |
3.5252 USDT |
45,599.4793 |
3.4670 USDT |
3.1707 USDT |
3.3755 USDT |
3.3695 USDT |
| 2023-09-25 |
3.6121 USDT |
12,599.3383 |
3.6945 USDT |
3.6543 USDT |
3.6887 USDT |
3.6887 USDT |
| 2023-09-24 |
3.5608 USDT |
22,827.3009 |
3.5787 USDT |
3.5354 USDT |
3.5470 USDT |
3.5460 USDT |
| 2023-09-23 |
3.6673 USDT |
5,503.2666 |
3.5926 USDT |
3.5458 USDT |
3.5576 USDT |
3.5514 USDT |
| 2023-09-22 |
3.6496 USDT |
15,910.2675 |
3.7099 USDT |
3.6490 USDT |
3.6968 USDT |
3.7598 USDT |
| 2023-09-21 |
3.6704 USDT |
8,752.3915 |
3.6204 USDT |
3.5354 USDT |
3.5692 USDT |
3.5686 USDT |
| 2023-09-20 |
3.7668 USDT |
23,748.9061 |
3.7468 USDT |
3.6501 USDT |
3.7746 USDT |
3.8276 USDT |
| 2023-09-19 |
3.9162 USDT |
17,469.2955 |
3.7628 USDT |
3.7256 USDT |
3.7655 USDT |
3.7648 USDT |
| 2023-09-18 |
3.8981 USDT |
72,928.3040 |
3.9343 USDT |
3.7252 USDT |
3.8191 USDT |
4.1735 USDT |
| 2023-09-17 |
3.5080 USDT |
64,764.4015 |
3.6528 USDT |
3.5093 USDT |
3.5767 USDT |
3.6367 USDT |
| 2023-09-16 |
3.2985 USDT |
25,010.4773 |
3.3654 USDT |
3.3378 USDT |
3.3717 USDT |
3.4270 USDT |
| 2023-09-15 |
3.1926 USDT |
11,733.1211 |
3.1735 USDT |
3.1311 USDT |
3.1591 USDT |
3.1583 USDT |
| 2023-09-14 |
3.1841 USDT |
10,066.3925 |
3.1876 USDT |
3.1596 USDT |
3.1824 USDT |
3.2034 USDT |
| 2023-09-13 |
3.1417 USDT |
8,391.9929 |
3.1532 USDT |
3.0628 USDT |
3.0860 USDT |
3.0950 USDT |
| 2023-09-12 |
3.1132 USDT |
9,869.9004 |
3.1323 USDT |
3.0864 USDT |
3.1020 USDT |
3.1027 USDT |
| 2023-09-11 |
2.9784 USDT |
13,988.4435 |
2.9482 USDT |
2.8785 USDT |
2.9323 USDT |
2.9541 USDT |
| 2023-09-10 |
3.1090 USDT |
19,314.2250 |
3.0932 USDT |
3.0152 USDT |
3.0670 USDT |
3.1199 USDT |
| 2023-09-09 |
3.3623 USDT |
5,497.1539 |
3.3614 USDT |
3.3154 USDT |
3.3489 USDT |
3.3555 USDT |
| 2023-09-08 |
3.4091 USDT |
26,283.5692 |
3.3311 USDT |
3.3256 USDT |
3.3328 USDT |
3.3537 USDT |
| 2023-09-07 |
3.4754 USDT |
47,057.5399 |
3.6338 USDT |
3.4441 USDT |
3.5229 USDT |
3.5388 USDT |
| 2023-09-06 |
3.3206 USDT |
4,500.6062 |
3.2966 USDT |
3.2908 USDT |
3.2977 USDT |
3.3042 USDT |
| 2023-09-05 |
3.3375 USDT |
26,526.5877 |
3.3861 USDT |
3.3042 USDT |
3.3270 USDT |
3.3331 USDT |
| 2023-09-04 |
3.3220 USDT |
27,926.7476 |
3.1961 USDT |
3.1767 USDT |
3.2003 USDT |
3.1914 USDT |
| 2023-09-03 |
3.3948 USDT |
9,605.7531 |
3.3843 USDT |
3.3785 USDT |
3.3961 USDT |
3.4184 USDT |
| 2023-09-02 |
3.4639 USDT |
38,267.7721 |
3.4009 USDT |
3.3155 USDT |
3.3739 USDT |
3.4059 USDT |
| 2023-09-01 |
3.6494 USDT |
22,822.5902 |
3.4381 USDT |
3.3963 USDT |
3.4438 USDT |
3.4489 USDT |
| 2023-08-31 |
4.0628 USDT |
198,851.7265 |
4.2767 USDT |
3.3332 USDT |
3.7741 USDT |
3.7394 USDT |
| 2023-08-30 |
3.8444 USDT |
38,302.4595 |
3.8865 USDT |
3.8625 USDT |
3.8981 USDT |
3.8642 USDT |
| 2023-08-29 |
3.7139 USDT |
19,900.7276 |
3.8464 USDT |
3.7738 USDT |
3.7893 USDT |
3.7835 USDT |
| 2023-08-28 |
3.6249 USDT |
5,654.8521 |
3.6479 USDT |
3.6322 USDT |
3.6425 USDT |
3.6412 USDT |
| 2023-08-27 |
3.6620 USDT |
10,227.4280 |
3.6933 USDT |
3.6531 USDT |
3.6745 USDT |
3.6734 USDT |
| 2023-08-26 |
3.6701 USDT |
6,936.0490 |
3.6328 USDT |
3.6293 USDT |
3.6572 USDT |
3.6670 USDT |
| 2023-08-25 |
3.6435 USDT |
25,751.7582 |
3.6426 USDT |
3.6307 USDT |
3.6860 USDT |
3.7162 USDT |
| 2023-08-24 |
3.7767 USDT |
46,447.8686 |
3.7496 USDT |
3.6581 USDT |
3.6840 USDT |
3.6810 USDT |
| 2023-08-23 |
3.8001 USDT |
32,127.5481 |
3.8581 USDT |
3.7385 USDT |
3.7627 USDT |
3.7592 USDT |
| 2023-08-22 |
3.7585 USDT |
16,220.2579 |
3.6827 USDT |
3.5650 USDT |
3.6883 USDT |
3.7720 USDT |
| 2023-08-21 |
3.9388 USDT |
6,551.6710 |
3.8256 USDT |
3.8256 USDT |
3.8390 USDT |
3.8951 USDT |
| 2023-08-20 |
3.9356 USDT |
34,281.4124 |
3.9409 USDT |
3.9363 USDT |
4.0911 USDT |
4.0547 USDT |
| 2023-08-19 |
3.9555 USDT |
9,065.9340 |
4.0429 USDT |
3.9202 USDT |
3.9548 USDT |
3.9548 USDT |
| 2023-08-18 |
3.9330 USDT |
15,729.0918 |
3.8428 USDT |
3.8407 USDT |
3.8996 USDT |
3.9304 USDT |
| 2023-08-17 |
4.8461 USDT |
26,451.3827 |
4.6965 USDT |
4.6105 USDT |
4.6922 USDT |
4.6951 USDT |
| 2023-08-16 |
5.1895 USDT |
14,058.7601 |
5.0851 USDT |
4.9196 USDT |
5.0916 USDT |
4.9644 USDT |
| 2023-08-15 |
5.5499 USDT |
39,934.9984 |
5.6278 USDT |
5.1174 USDT |
5.3331 USDT |
5.3290 USDT |
| 2023-08-14 |
5.6951 USDT |
8,886.1535 |
5.7252 USDT |
5.6820 USDT |
5.6928 USDT |
5.6845 USDT |
| 2023-08-13 |
5.4406 USDT |
2,691.9062 |
5.4811 USDT |
5.3967 USDT |
5.4225 USDT |
5.4211 USDT |
| 2023-08-12 |
5.4611 USDT |
20,234.3723 |
5.4925 USDT |
5.2793 USDT |
5.3273 USDT |
5.3261 USDT |