Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
5.6201 USDT |
3,118.1717 |
5.6380 USDT |
5.5872 USDT |
5.6248 USDT |
5.6642 USDT |
| 2023-08-09 |
5.7066 USDT |
14,085.0281 |
5.6314 USDT |
5.5812 USDT |
5.6025 USDT |
5.6429 USDT |
| 2023-08-08 |
5.5181 USDT |
21,849.7220 |
5.4970 USDT |
5.4927 USDT |
5.5412 USDT |
5.6015 USDT |
| 2023-08-07 |
5.5359 USDT |
12,196.0243 |
5.3708 USDT |
5.3394 USDT |
5.3795 USDT |
5.4559 USDT |
| 2023-08-06 |
5.5585 USDT |
4,599.0318 |
5.5825 USDT |
5.5693 USDT |
5.5772 USDT |
5.5772 USDT |
| 2023-08-05 |
5.6794 USDT |
14,822.8986 |
5.5054 USDT |
5.4828 USDT |
5.5500 USDT |
5.6538 USDT |
| 2023-08-04 |
6.0323 USDT |
6,013.0880 |
6.0001 USDT |
5.9169 USDT |
5.9835 USDT |
6.0036 USDT |
| 2023-08-03 |
6.0855 USDT |
10,297.2260 |
6.0971 USDT |
5.9970 USDT |
6.0938 USDT |
5.9972 USDT |
| 2023-08-02 |
6.2786 USDT |
6,855.3849 |
6.2490 USDT |
6.1983 USDT |
6.2210 USDT |
6.2347 USDT |
| 2023-08-01 |
6.2155 USDT |
4,151.5679 |
6.2114 USDT |
6.2104 USDT |
6.2592 USDT |
6.2502 USDT |
| 2023-07-31 |
6.3669 USDT |
17,899.3992 |
6.3644 USDT |
6.2331 USDT |
6.2398 USDT |
6.2398 USDT |
| 2023-07-30 |
6.4239 USDT |
9,031.6631 |
6.4270 USDT |
6.2203 USDT |
6.3523 USDT |
6.3565 USDT |
| 2023-07-29 |
6.4520 USDT |
4,071.1881 |
6.5366 USDT |
6.5055 USDT |
6.5185 USDT |
6.5055 USDT |
| 2023-07-28 |
6.4296 USDT |
2,240.0920 |
6.4089 USDT |
6.4058 USDT |
6.4248 USDT |
6.4478 USDT |
| 2023-07-27 |
6.4845 USDT |
7,010.3457 |
6.4082 USDT |
6.4006 USDT |
6.4291 USDT |
6.4520 USDT |
| 2023-07-26 |
6.2438 USDT |
7,378.5128 |
6.3520 USDT |
6.2980 USDT |
6.3080 USDT |
6.3071 USDT |
| 2023-07-25 |
6.2724 USDT |
4,116.4002 |
6.2430 USDT |
6.1738 USDT |
6.2095 USDT |
6.2304 USDT |
| 2023-07-24 |
6.5696 USDT |
17,874.6446 |
6.2525 USDT |
6.2244 USDT |
6.2687 USDT |
6.3304 USDT |
| 2023-07-23 |
6.7844 USDT |
6,144.6083 |
6.8368 USDT |
6.6954 USDT |
6.7519 USDT |
6.6993 USDT |
| 2023-07-22 |
6.7796 USDT |
8,338.4101 |
6.8636 USDT |
6.7435 USDT |
6.7782 USDT |
6.7959 USDT |
| 2023-07-21 |
6.8983 USDT |
27,862.4747 |
6.7098 USDT |
6.5675 USDT |
6.6258 USDT |
6.6253 USDT |
| 2023-07-20 |
7.2616 USDT |
10,921.4772 |
7.0634 USDT |
7.0569 USDT |
7.0980 USDT |
7.1661 USDT |
| 2023-07-19 |
7.2939 USDT |
15,190.4164 |
7.2280 USDT |
7.2268 USDT |
7.3308 USDT |
7.2636 USDT |
| 2023-07-18 |
7.3753 USDT |
6,716.8159 |
7.1282 USDT |
7.1171 USDT |
7.1404 USDT |
7.2220 USDT |
| 2023-07-17 |
7.5766 USDT |
10,499.8151 |
7.3521 USDT |
7.2306 USDT |
7.3587 USDT |
7.4166 USDT |
| 2023-07-16 |
7.5017 USDT |
20,151.0803 |
7.4805 USDT |
7.4692 USDT |
7.5959 USDT |
7.5403 USDT |
| 2023-07-15 |
7.1940 USDT |
7,176.8861 |
7.2716 USDT |
7.1647 USDT |
7.2420 USDT |
7.2834 USDT |
| 2023-07-14 |
7.5252 USDT |
86,237.6794 |
7.6331 USDT |
6.8295 USDT |
7.0498 USDT |
7.0450 USDT |
| 2023-07-13 |
7.4650 USDT |
34,031.3166 |
7.3346 USDT |
7.3100 USDT |
7.5017 USDT |
7.5039 USDT |
| 2023-07-12 |
7.7021 USDT |
46,312.8461 |
7.6436 USDT |
7.2670 USDT |
7.3084 USDT |
7.3011 USDT |
| 2023-07-11 |
7.4961 USDT |
50,675.2151 |
7.7950 USDT |
7.7176 USDT |
7.8680 USDT |
7.8296 USDT |
| 2023-07-10 |
6.9269 USDT |
18,320.8828 |
6.9848 USDT |
6.9083 USDT |
7.0095 USDT |
7.0756 USDT |
| 2023-07-09 |
6.8936 USDT |
11,458.3227 |
6.7918 USDT |
6.7338 USDT |
6.8213 USDT |
6.9067 USDT |
| 2023-07-08 |
7.0593 USDT |
27,334.3866 |
6.7069 USDT |
6.5095 USDT |
6.6120 USDT |
6.6183 USDT |
| 2023-07-07 |
6.8163 USDT |
28,370.9412 |
7.2378 USDT |
7.1694 USDT |
7.2446 USDT |
7.4148 USDT |
| 2023-07-06 |
6.5564 USDT |
14,503.6510 |
6.4127 USDT |
6.2274 USDT |
6.3137 USDT |
6.2383 USDT |
| 2023-07-05 |
6.7545 USDT |
6,846.1516 |
6.5510 USDT |
6.4585 USDT |
6.5492 USDT |
6.6685 USDT |
| 2023-07-04 |
7.2534 USDT |
35,062.1772 |
7.1152 USDT |
6.8036 USDT |
6.8738 USDT |
6.8850 USDT |
| 2023-07-03 |
7.1499 USDT |
11,570.7127 |
7.2447 USDT |
7.1303 USDT |
7.1805 USDT |
7.1771 USDT |
| 2023-07-02 |
6.7523 USDT |
97,790.5766 |
7.0151 USDT |
6.7648 USDT |
6.9547 USDT |
6.9260 USDT |
| 2023-07-01 |
6.4125 USDT |
10,822.4284 |
6.2722 USDT |
6.2706 USDT |
6.3471 USDT |
6.4803 USDT |
| 2023-06-30 |
6.6397 USDT |
16,650.4544 |
6.5688 USDT |
6.5529 USDT |
6.6046 USDT |
6.6782 USDT |
| 2023-06-29 |
6.5780 USDT |
27,548.5488 |
6.6210 USDT |
6.4627 USDT |
6.5727 USDT |
6.5117 USDT |
| 2023-06-28 |
6.7821 USDT |
42,393.1271 |
6.5698 USDT |
6.1414 USDT |
6.3364 USDT |
6.3586 USDT |
| 2023-06-27 |
7.3809 USDT |
12,992.9908 |
7.3414 USDT |
7.3081 USDT |
7.4304 USDT |
7.4130 USDT |
| 2023-06-26 |
7.6767 USDT |
37,665.4377 |
7.3914 USDT |
7.0280 USDT |
7.2285 USDT |
7.2486 USDT |
| 2023-06-25 |
8.1073 USDT |
26,939.2781 |
8.3107 USDT |
7.9292 USDT |
8.0041 USDT |
7.9734 USDT |
| 2023-06-24 |
7.9871 USDT |
50,490.8872 |
7.6387 USDT |
7.4838 USDT |
7.6102 USDT |
7.6081 USDT |
| 2023-06-23 |
7.7725 USDT |
68,824.2448 |
8.1302 USDT |
7.8636 USDT |
7.9166 USDT |
7.9141 USDT |
| 2023-06-22 |
7.8136 USDT |
15,526.3033 |
7.7686 USDT |
7.5036 USDT |
7.5429 USDT |
7.5350 USDT |