Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.1132 USDT |
9,869.9004 |
3.1323 USDT |
3.0864 USDT |
3.1020 USDT |
3.1027 USDT |
| 2023-09-11 |
2.9784 USDT |
13,988.4435 |
2.9482 USDT |
2.8785 USDT |
2.9323 USDT |
2.9541 USDT |
| 2023-09-10 |
3.1090 USDT |
19,314.2250 |
3.0932 USDT |
3.0152 USDT |
3.0670 USDT |
3.1199 USDT |
| 2023-09-09 |
3.3623 USDT |
5,497.1539 |
3.3614 USDT |
3.3154 USDT |
3.3489 USDT |
3.3555 USDT |
| 2023-09-08 |
3.4091 USDT |
26,283.5692 |
3.3311 USDT |
3.3256 USDT |
3.3328 USDT |
3.3537 USDT |
| 2023-09-07 |
3.4754 USDT |
47,057.5399 |
3.6338 USDT |
3.4441 USDT |
3.5229 USDT |
3.5388 USDT |
| 2023-09-06 |
3.3206 USDT |
4,500.6062 |
3.2966 USDT |
3.2908 USDT |
3.2977 USDT |
3.3042 USDT |
| 2023-09-05 |
3.3375 USDT |
26,526.5877 |
3.3861 USDT |
3.3042 USDT |
3.3270 USDT |
3.3331 USDT |
| 2023-09-04 |
3.3220 USDT |
27,926.7476 |
3.1961 USDT |
3.1767 USDT |
3.2003 USDT |
3.1914 USDT |
| 2023-09-03 |
3.3948 USDT |
9,605.7531 |
3.3843 USDT |
3.3785 USDT |
3.3961 USDT |
3.4184 USDT |
| 2023-09-02 |
3.4639 USDT |
38,267.7721 |
3.4009 USDT |
3.3155 USDT |
3.3739 USDT |
3.4059 USDT |
| 2023-09-01 |
3.6494 USDT |
22,822.5902 |
3.4381 USDT |
3.3963 USDT |
3.4438 USDT |
3.4489 USDT |
| 2023-08-31 |
4.0628 USDT |
198,851.7265 |
4.2767 USDT |
3.3332 USDT |
3.7741 USDT |
3.7394 USDT |
| 2023-08-30 |
3.8444 USDT |
38,302.4595 |
3.8865 USDT |
3.8625 USDT |
3.8981 USDT |
3.8642 USDT |
| 2023-08-29 |
3.7139 USDT |
19,900.7276 |
3.8464 USDT |
3.7738 USDT |
3.7893 USDT |
3.7835 USDT |
| 2023-08-28 |
3.6249 USDT |
5,654.8521 |
3.6479 USDT |
3.6322 USDT |
3.6425 USDT |
3.6412 USDT |
| 2023-08-27 |
3.6620 USDT |
10,227.4280 |
3.6933 USDT |
3.6531 USDT |
3.6745 USDT |
3.6734 USDT |
| 2023-08-26 |
3.6701 USDT |
6,936.0490 |
3.6328 USDT |
3.6293 USDT |
3.6572 USDT |
3.6670 USDT |
| 2023-08-25 |
3.6435 USDT |
25,751.7582 |
3.6426 USDT |
3.6307 USDT |
3.6860 USDT |
3.7162 USDT |
| 2023-08-24 |
3.7767 USDT |
46,447.8686 |
3.7496 USDT |
3.6581 USDT |
3.6840 USDT |
3.6810 USDT |
| 2023-08-23 |
3.8001 USDT |
32,127.5481 |
3.8581 USDT |
3.7385 USDT |
3.7627 USDT |
3.7592 USDT |
| 2023-08-22 |
3.7585 USDT |
16,220.2579 |
3.6827 USDT |
3.5650 USDT |
3.6883 USDT |
3.7720 USDT |
| 2023-08-21 |
3.9388 USDT |
6,551.6710 |
3.8256 USDT |
3.8256 USDT |
3.8390 USDT |
3.8951 USDT |
| 2023-08-20 |
3.9356 USDT |
34,281.4124 |
3.9409 USDT |
3.9363 USDT |
4.0911 USDT |
4.0547 USDT |
| 2023-08-19 |
3.9555 USDT |
9,065.9340 |
4.0429 USDT |
3.9202 USDT |
3.9548 USDT |
3.9548 USDT |
| 2023-08-18 |
3.9330 USDT |
15,729.0918 |
3.8428 USDT |
3.8407 USDT |
3.8996 USDT |
3.9304 USDT |
| 2023-08-17 |
4.8461 USDT |
26,451.3827 |
4.6965 USDT |
4.6105 USDT |
4.6922 USDT |
4.6951 USDT |
| 2023-08-16 |
5.1895 USDT |
14,058.7601 |
5.0851 USDT |
4.9196 USDT |
5.0916 USDT |
4.9644 USDT |
| 2023-08-15 |
5.5499 USDT |
39,934.9984 |
5.6278 USDT |
5.1174 USDT |
5.3331 USDT |
5.3290 USDT |
| 2023-08-14 |
5.6951 USDT |
8,886.1535 |
5.7252 USDT |
5.6820 USDT |
5.6928 USDT |
5.6845 USDT |
| 2023-08-13 |
5.4406 USDT |
2,691.9062 |
5.4811 USDT |
5.3967 USDT |
5.4225 USDT |
5.4211 USDT |
| 2023-08-12 |
5.4611 USDT |
20,234.3723 |
5.4925 USDT |
5.2793 USDT |
5.3273 USDT |
5.3261 USDT |
| 2023-08-11 |
5.5013 USDT |
1,913.7442 |
5.4484 USDT |
5.4396 USDT |
5.4521 USDT |
5.4669 USDT |
| 2023-08-10 |
5.6201 USDT |
3,118.1717 |
5.6380 USDT |
5.5872 USDT |
5.6248 USDT |
5.6642 USDT |
| 2023-08-09 |
5.7066 USDT |
14,085.0281 |
5.6314 USDT |
5.5812 USDT |
5.6025 USDT |
5.6429 USDT |
| 2023-08-08 |
5.5181 USDT |
21,849.7220 |
5.4970 USDT |
5.4927 USDT |
5.5412 USDT |
5.6015 USDT |
| 2023-08-07 |
5.5359 USDT |
12,196.0243 |
5.3708 USDT |
5.3394 USDT |
5.3795 USDT |
5.4559 USDT |
| 2023-08-06 |
5.5585 USDT |
4,599.0318 |
5.5825 USDT |
5.5693 USDT |
5.5772 USDT |
5.5772 USDT |
| 2023-08-05 |
5.6794 USDT |
14,822.8986 |
5.5054 USDT |
5.4828 USDT |
5.5500 USDT |
5.6538 USDT |
| 2023-08-04 |
6.0323 USDT |
6,013.0880 |
6.0001 USDT |
5.9169 USDT |
5.9835 USDT |
6.0036 USDT |
| 2023-08-03 |
6.0855 USDT |
10,297.2260 |
6.0971 USDT |
5.9970 USDT |
6.0938 USDT |
5.9972 USDT |
| 2023-08-02 |
6.2786 USDT |
6,855.3849 |
6.2490 USDT |
6.1983 USDT |
6.2210 USDT |
6.2347 USDT |
| 2023-08-01 |
6.2155 USDT |
4,151.5679 |
6.2114 USDT |
6.2104 USDT |
6.2592 USDT |
6.2502 USDT |
| 2023-07-31 |
6.3669 USDT |
17,899.3992 |
6.3644 USDT |
6.2331 USDT |
6.2398 USDT |
6.2398 USDT |
| 2023-07-30 |
6.4239 USDT |
9,031.6631 |
6.4270 USDT |
6.2203 USDT |
6.3523 USDT |
6.3565 USDT |
| 2023-07-29 |
6.4520 USDT |
4,071.1881 |
6.5366 USDT |
6.5055 USDT |
6.5185 USDT |
6.5055 USDT |
| 2023-07-28 |
6.4296 USDT |
2,240.0920 |
6.4089 USDT |
6.4058 USDT |
6.4248 USDT |
6.4478 USDT |
| 2023-07-27 |
6.4845 USDT |
7,010.3457 |
6.4082 USDT |
6.4006 USDT |
6.4291 USDT |
6.4520 USDT |
| 2023-07-26 |
6.2438 USDT |
7,378.5128 |
6.3520 USDT |
6.2980 USDT |
6.3080 USDT |
6.3071 USDT |
| 2023-07-25 |
6.2724 USDT |
4,116.4002 |
6.2430 USDT |
6.1738 USDT |
6.2095 USDT |
6.2304 USDT |