Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
6.9544 USDT |
216,328.5424 |
6.8246 USDT |
6.7977 USDT |
7.3666 USDT |
7.6712 USDT |
| 2023-06-20 |
6.0467 USDT |
33,047.0167 |
6.2879 USDT |
6.2184 USDT |
6.2897 USDT |
6.3175 USDT |
| 2023-06-19 |
5.9457 USDT |
25,771.9288 |
5.8584 USDT |
5.8584 USDT |
6.0639 USDT |
6.0757 USDT |
| 2023-06-18 |
6.2099 USDT |
31,484.0384 |
6.3368 USDT |
5.7718 USDT |
5.9449 USDT |
5.9328 USDT |
| 2023-06-17 |
6.3720 USDT |
23,731.9594 |
6.2573 USDT |
6.0735 USDT |
6.1234 USDT |
6.1564 USDT |
| 2023-06-16 |
6.1625 USDT |
36,480.5653 |
6.5960 USDT |
6.3839 USDT |
6.4351 USDT |
6.4340 USDT |
| 2023-06-15 |
5.7369 USDT |
38,092.0894 |
5.6815 USDT |
5.6269 USDT |
5.8062 USDT |
5.8294 USDT |
| 2023-06-14 |
5.8830 USDT |
139,782.0689 |
6.3508 USDT |
5.6610 USDT |
5.9740 USDT |
5.8903 USDT |
| 2023-06-13 |
5.3341 USDT |
18,013.3380 |
5.2816 USDT |
5.2687 USDT |
5.3219 USDT |
5.3709 USDT |
| 2023-06-12 |
4.9582 USDT |
28,225.6870 |
5.0389 USDT |
4.9403 USDT |
5.1492 USDT |
5.1681 USDT |
| 2023-06-11 |
5.2184 USDT |
19,688.7660 |
5.2346 USDT |
5.0792 USDT |
5.1630 USDT |
5.0963 USDT |
| 2023-06-10 |
5.5585 USDT |
85,868.5874 |
5.1561 USDT |
4.9335 USDT |
5.1769 USDT |
5.2545 USDT |
| 2023-06-09 |
7.0879 USDT |
29,316.5394 |
7.1470 USDT |
6.8748 USDT |
6.9643 USDT |
6.9643 USDT |
| 2023-06-08 |
7.4824 USDT |
9,902.8175 |
7.3708 USDT |
7.3109 USDT |
7.3575 USDT |
7.3575 USDT |
| 2023-06-07 |
7.6891 USDT |
9,330.2817 |
7.4447 USDT |
7.3609 USDT |
7.3824 USDT |
7.3690 USDT |
| 2023-06-06 |
7.7667 USDT |
35,664.9297 |
8.0763 USDT |
7.9973 USDT |
8.1804 USDT |
8.1591 USDT |
| 2023-06-05 |
8.0588 USDT |
19,802.1856 |
7.6723 USDT |
7.5332 USDT |
7.6384 USDT |
7.6245 USDT |
| 2023-06-04 |
8.9433 USDT |
26,764.7509 |
8.8180 USDT |
8.7952 USDT |
8.9667 USDT |
9.1837 USDT |
| 2023-06-03 |
8.6480 USDT |
30,112.6469 |
9.0646 USDT |
8.6417 USDT |
8.6901 USDT |
8.7357 USDT |
| 2023-06-02 |
8.6352 USDT |
21,275.8784 |
8.2453 USDT |
8.2453 USDT |
8.4046 USDT |
8.5359 USDT |
| 2023-06-01 |
8.4194 USDT |
33,592.5822 |
8.7628 USDT |
8.5644 USDT |
8.6737 USDT |
8.6585 USDT |
| 2023-05-31 |
8.5223 USDT |
18,530.8153 |
8.2269 USDT |
8.1639 USDT |
8.2686 USDT |
8.2076 USDT |
| 2023-05-30 |
9.5146 USDT |
19,071.9200 |
9.4681 USDT |
9.4433 USDT |
9.5766 USDT |
9.6495 USDT |
| 2023-05-29 |
10.2665 USDT |
1,617.7161 |
10.2475 USDT |
9.9995 USDT |
10.4192 USDT |
10.6857 USDT |
| 2023-05-28 |
8.8705 USDT |
2,542.8722 |
9.8233 USDT |
9.7566 USDT |
9.9669 USDT |
9.9556 USDT |
| 2023-05-27 |
7.9752 USDT |
2,168.1212 |
7.9639 USDT |
7.7532 USDT |
7.8669 USDT |
7.9804 USDT |
| 2023-05-26 |
7.9081 USDT |
2,734.0754 |
7.9051 USDT |
7.8179 USDT |
8.0206 USDT |
8.1606 USDT |
| 2023-05-25 |
7.5275 USDT |
2,764.4664 |
7.6796 USDT |
7.6362 USDT |
7.8868 USDT |
8.4014 USDT |
| 2023-05-24 |
8.2466 USDT |
3,476.1951 |
7.3871 USDT |
7.1538 USDT |
7.4074 USDT |
7.7713 USDT |
| 2023-05-23 |
9.9137 USDT |
1,971.5934 |
9.4376 USDT |
9.3357 USDT |
9.5806 USDT |
9.4894 USDT |
| 2023-05-22 |
9.9857 USDT |
1,739.4771 |
10.3553 USDT |
9.9084 USDT |
10.3250 USDT |
9.9672 USDT |
| 2023-05-21 |
11.9283 USDT |
2,669.3244 |
10.6405 USDT |
10.4681 USDT |
10.7178 USDT |
10.7474 USDT |
| 2023-05-20 |
13.8881 USDT |
1,944.4289 |
12.5614 USDT |
12.4859 USDT |
13.1007 USDT |
13.2409 USDT |
| 2023-05-19 |
12.4730 USDT |
1,691.6314 |
11.9592 USDT |
11.8229 USDT |
12.0890 USDT |
12.0890 USDT |
| 2023-05-18 |
14.4324 USDT |
1,303.4821 |
13.3210 USDT |
13.1766 USDT |
13.6007 USDT |
13.4731 USDT |
| 2023-05-17 |
14.9058 USDT |
974.9472 |
14.7231 USDT |
14.3518 USDT |
14.7893 USDT |
14.5940 USDT |
| 2023-05-16 |
15.7898 USDT |
1,111.6231 |
15.8615 USDT |
15.7754 USDT |
16.1707 USDT |
16.2569 USDT |
| 2023-05-15 |
15.9374 USDT |
1,120.1525 |
15.6283 USDT |
15.4110 USDT |
15.9153 USDT |
15.8269 USDT |
| 2023-05-14 |
12.5869 USDT |
1,921.1257 |
15.0828 USDT |
14.1685 USDT |
14.6514 USDT |
14.7786 USDT |
| 2023-05-13 |
11.5059 USDT |
2,933.6143 |
10.9322 USDT |
10.3510 USDT |
10.9322 USDT |
11.0666 USDT |
| 2023-05-12 |
10.0514 USDT |
8,342.6341 |
12.1820 USDT |
10.8603 USDT |
12.3705 USDT |
12.7337 USDT |
| 2023-05-11 |
13.8927 USDT |
2,420.8800 |
12.5687 USDT |
12.0686 USDT |
12.6249 USDT |
13.0033 USDT |
| 2023-05-10 |
20.1033 USDT |
1,211.8326 |
18.2613 USDT |
18.0000 USDT |
18.3598 USDT |
18.8201 USDT |
| 2023-05-09 |
21.5166 USDT |
4,539.1161 |
19.2078 USDT |
18.1573 USDT |
19.5245 USDT |
19.5245 USDT |