Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ordi_usdt
Date Price Volume Open Low High Close
2024-11-02 32.8866 USDT 60.6449 32.8940 USDT 32.7240 USDT 32.9050 USDT 32.7510 USDT
2024-11-01 33.4348 USDT 51.7304 33.1300 USDT 32.8930 USDT 33.1310 USDT 33.0630 USDT
2024-10-31 34.3331 USDT 39.2704 33.7430 USDT 33.4170 USDT 33.7640 USDT 33.5320 USDT
2024-10-30 35.5357 USDT 127.1126 34.9820 USDT 34.9460 USDT 35.2880 USDT 34.9460 USDT
2024-10-29 35.3802 USDT 2,284.4938 35.4130 USDT 35.3420 USDT 36.0110 USDT 36.2220 USDT
2024-10-28 33.4727 USDT 813.5246 32.8340 USDT 32.2370 USDT 33.0230 USDT 33.6300 USDT
2024-10-27 32.2675 USDT 310.5634 32.5520 USDT 32.4830 USDT 32.7810 USDT 33.3460 USDT
2024-10-26 31.1748 USDT 207.2134 31.4060 USDT 31.4060 USDT 31.6410 USDT 31.6170 USDT
2024-10-25 33.9103 USDT 1,035.5592 34.3760 USDT 32.5980 USDT 33.6320 USDT 33.5160 USDT
2024-10-24 34.3168 USDT 246.0336 34.2830 USDT 34.1990 USDT 34.4320 USDT 34.4090 USDT
2024-10-23 34.0904 USDT 1,500.7830 34.2720 USDT 32.7060 USDT 33.6010 USDT 33.9760 USDT
2024-10-22 35.3141 USDT 510.4893 35.1850 USDT 34.4370 USDT 34.9100 USDT 34.9640 USDT
2024-10-21 36.9473 USDT 235.0793 35.5810 USDT 34.8850 USDT 35.5810 USDT 34.9210 USDT
2024-10-20 37.0476 USDT 1,315.9957 36.8890 USDT 36.6130 USDT 37.1580 USDT 37.5490 USDT
2024-10-19 37.0212 USDT 134.3324 36.3010 USDT 36.2810 USDT 36.4540 USDT 36.8420 USDT
2024-10-18 36.6947 USDT 492.1235 37.2400 USDT 36.6270 USDT 36.9470 USDT 37.4050 USDT
2024-10-17 36.0451 USDT 308.2099 34.9150 USDT 34.8620 USDT 35.3680 USDT 35.5130 USDT
2024-10-16 37.3316 USDT 682.3689 36.7240 USDT 36.0950 USDT 36.5980 USDT 36.9860 USDT
2024-10-15 38.1938 USDT 5,186.5287 38.6870 USDT 35.7000 USDT 37.2170 USDT 37.9040 USDT
2024-10-14 36.0453 USDT 709.3768 37.2060 USDT 37.0670 USDT 38.6610 USDT 38.5840 USDT
2024-10-13 34.8252 USDT 5.9436 34.1790 USDT 34.1710 USDT 34.3170 USDT 34.3170 USDT
2024-10-12 35.2195 USDT 522.7312 35.6560 USDT 34.7560 USDT 35.0090 USDT 35.2180 USDT
2024-10-11 33.6453 USDT 1,568.9586 33.5870 USDT 33.5070 USDT 33.7690 USDT 34.5520 USDT
2024-10-10 32.6718 USDT 2.5865 32.7980 USDT 32.7790 USDT 32.8920 USDT 32.8390 USDT
2024-10-09 34.3061 USDT 2,142.8026 34.8360 USDT 33.0840 USDT 33.5220 USDT 33.2570 USDT
2024-10-08 35.6769 USDT 1,338.2308 35.6000 USDT 34.4020 USDT 35.2710 USDT 35.1740 USDT
2024-10-07 37.0489 USDT 1,455.6764 36.9140 USDT 35.8730 USDT 36.1040 USDT 36.1040 USDT
2024-10-06 35.5737 USDT 18.8566 36.2020 USDT 36.1150 USDT 36.3250 USDT 36.3150 USDT
2024-10-05 33.6433 USDT 498.7242 33.8390 USDT 33.4260 USDT 33.7030 USDT 33.5910 USDT
2024-10-04 32.5348 USDT 1,492.2454 32.6580 USDT 32.1020 USDT 32.7420 USDT 33.4510 USDT
2024-10-03 32.0504 USDT 65.2731 32.3660 USDT 31.8550 USDT 32.4420 USDT 31.9840 USDT
2024-10-02 33.3558 USDT 54.5380 32.3560 USDT 32.0130 USDT 32.3560 USDT 32.1610 USDT
2024-10-01 36.2050 USDT 196.1934 33.7150 USDT 33.5200 USDT 33.9810 USDT 33.7990 USDT
2024-09-30 39.2396 USDT 1,137.6517 39.1560 USDT 37.5970 USDT 37.8140 USDT 37.6930 USDT
2024-09-29 39.4627 USDT 471.5439 39.9310 USDT 39.3330 USDT 39.9290 USDT 39.5170 USDT
2024-09-28 40.3114 USDT 202.2628 39.6670 USDT 39.2790 USDT 39.8780 USDT 39.8780 USDT
2024-09-27 40.7939 USDT 559.2351 41.1510 USDT 40.4100 USDT 40.8680 USDT 40.7730 USDT
2024-09-26 37.4336 USDT 3,365.5800 36.7800 USDT 36.4670 USDT 37.5970 USDT 38.7300 USDT
2024-09-25 36.4193 USDT 603.1261 35.9900 USDT 35.7990 USDT 36.2190 USDT 36.1770 USDT
2024-09-24 34.7302 USDT 1,070.6408 34.2890 USDT 34.1300 USDT 34.5060 USDT 35.5160 USDT
2024-09-23 33.8347 USDT 831.3142 34.0460 USDT 33.6090 USDT 34.1370 USDT 34.3930 USDT
2024-09-22 34.7304 USDT 1,266.0079 34.1950 USDT 33.1450 USDT 33.6960 USDT 33.3560 USDT
2024-09-21 34.9701 USDT 343.4570 35.7210 USDT 35.2270 USDT 35.3460 USDT 35.2920 USDT
2024-09-20 34.3508 USDT 481.8304 33.9260 USDT 33.5370 USDT 33.8780 USDT 34.2830 USDT
2024-09-19 32.4830 USDT 2,398.2823 32.2360 USDT 31.9670 USDT 32.4250 USDT 34.5140 USDT
2024-09-18 30.0728 USDT 3,109.4362 29.9560 USDT 28.8610 USDT 29.5020 USDT 29.9200 USDT
2024-09-17 30.5634 USDT 2,332.4860 29.8110 USDT 29.7860 USDT 30.4580 USDT 30.3760 USDT
2024-09-16 30.5485 USDT 544.1304 30.2410 USDT 29.7490 USDT 30.1070 USDT 29.7640 USDT
2024-09-15 32.1585 USDT 555.6368 31.8700 USDT 30.8930 USDT 31.2880 USDT 31.1830 USDT
2024-09-14 33.0116 USDT 604.7563 32.9880 USDT 32.5240 USDT 32.8990 USDT 32.9830 USDT