Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
47.1898 USDT |
3,708.0994 |
47.4260 USDT |
46.4720 USDT |
47.4320 USDT |
47.5480 USDT |
| 2024-12-04 |
47.7507 USDT |
4,218.4573 |
48.6730 USDT |
45.9290 USDT |
46.8820 USDT |
47.7670 USDT |
| 2024-12-03 |
45.8984 USDT |
259.4374 |
48.8030 USDT |
48.0750 USDT |
48.9450 USDT |
48.2730 USDT |
| 2024-12-02 |
39.4202 USDT |
111.0798 |
39.8180 USDT |
39.4960 USDT |
39.8410 USDT |
39.7370 USDT |
| 2024-12-01 |
42.5319 USDT |
1,447.4890 |
42.0700 USDT |
41.2760 USDT |
41.6030 USDT |
41.4380 USDT |
| 2024-11-30 |
42.0990 USDT |
5,061.6034 |
40.3860 USDT |
40.3310 USDT |
41.0710 USDT |
44.0750 USDT |
| 2024-11-29 |
41.3473 USDT |
1,595.5377 |
41.4320 USDT |
40.6050 USDT |
40.9620 USDT |
41.0730 USDT |
| 2024-11-28 |
40.0833 USDT |
3,761.0226 |
39.9510 USDT |
39.4720 USDT |
40.6750 USDT |
41.1410 USDT |
| 2024-11-27 |
38.4665 USDT |
246.3229 |
40.1750 USDT |
39.9370 USDT |
40.6320 USDT |
40.4550 USDT |
| 2024-11-26 |
39.4105 USDT |
288.7432 |
37.4230 USDT |
36.2960 USDT |
37.4830 USDT |
36.3040 USDT |
| 2024-11-25 |
39.9435 USDT |
2,004.1844 |
39.7330 USDT |
38.1220 USDT |
39.7240 USDT |
39.6400 USDT |
| 2024-11-24 |
40.4555 USDT |
361.4246 |
39.5980 USDT |
39.5180 USDT |
39.9790 USDT |
39.9510 USDT |
| 2024-11-23 |
39.5636 USDT |
1,605.3869 |
40.2520 USDT |
38.6980 USDT |
39.7920 USDT |
40.6410 USDT |
| 2024-11-22 |
37.1453 USDT |
842.5028 |
36.4990 USDT |
36.3370 USDT |
36.9500 USDT |
38.3340 USDT |
| 2024-11-21 |
36.1639 USDT |
22.4969 |
37.8330 USDT |
37.8110 USDT |
38.1680 USDT |
38.0540 USDT |
| 2024-11-20 |
36.8141 USDT |
115.8120 |
35.1830 USDT |
34.7160 USDT |
35.2100 USDT |
34.7320 USDT |
| 2024-11-19 |
37.7287 USDT |
1,085.7240 |
37.6690 USDT |
36.1530 USDT |
36.9810 USDT |
36.3870 USDT |
| 2024-11-18 |
39.1368 USDT |
71.4006 |
38.4920 USDT |
38.4350 USDT |
38.7170 USDT |
38.4890 USDT |
| 2024-11-17 |
38.4251 USDT |
1,157.7010 |
38.0400 USDT |
37.8500 USDT |
38.4780 USDT |
38.2840 USDT |
| 2024-11-16 |
39.0887 USDT |
766.8364 |
39.5150 USDT |
39.0990 USDT |
39.5970 USDT |
39.7090 USDT |
| 2024-11-15 |
37.8422 USDT |
35.7396 |
38.7970 USDT |
38.7060 USDT |
38.9180 USDT |
38.8320 USDT |
| 2024-11-14 |
42.0499 USDT |
2,384.0192 |
40.7610 USDT |
39.0800 USDT |
40.0610 USDT |
39.7600 USDT |
| 2024-11-13 |
39.8815 USDT |
6,269.5183 |
38.3590 USDT |
38.0570 USDT |
38.8810 USDT |
41.7580 USDT |
| 2024-11-12 |
42.6252 USDT |
2,331.3994 |
40.1120 USDT |
39.0810 USDT |
40.2530 USDT |
41.2670 USDT |
| 2024-11-11 |
43.5600 USDT |
1,814.2886 |
43.3990 USDT |
43.3050 USDT |
44.2420 USDT |
45.8830 USDT |
| 2024-11-10 |
38.9408 USDT |
5,080.0090 |
38.0920 USDT |
38.0430 USDT |
39.1970 USDT |
39.7770 USDT |
| 2024-11-09 |
36.9788 USDT |
246.4136 |
37.2510 USDT |
36.7980 USDT |
37.6720 USDT |
36.8980 USDT |
| 2024-11-08 |
35.0873 USDT |
1,235.7823 |
34.7930 USDT |
33.5650 USDT |
34.3150 USDT |
34.4630 USDT |
| 2024-11-07 |
35.6435 USDT |
124.0590 |
35.8490 USDT |
35.3450 USDT |
35.9640 USDT |
35.5260 USDT |
| 2024-11-06 |
33.7735 USDT |
96.9886 |
35.4170 USDT |
35.1550 USDT |
35.5590 USDT |
35.2310 USDT |
| 2024-11-05 |
31.4553 USDT |
527.6058 |
31.6370 USDT |
30.8440 USDT |
31.4020 USDT |
31.3400 USDT |
| 2024-11-04 |
31.3254 USDT |
773.3780 |
31.0090 USDT |
30.2610 USDT |
30.9410 USDT |
30.3970 USDT |
| 2024-11-03 |
31.4180 USDT |
1,195.8732 |
30.5020 USDT |
30.1750 USDT |
30.9180 USDT |
31.5390 USDT |
| 2024-11-02 |
32.8866 USDT |
60.6449 |
32.8940 USDT |
32.7240 USDT |
32.9050 USDT |
32.7510 USDT |
| 2024-11-01 |
33.4348 USDT |
51.7304 |
33.1300 USDT |
32.8930 USDT |
33.1310 USDT |
33.0630 USDT |
| 2024-10-31 |
34.3331 USDT |
39.2704 |
33.7430 USDT |
33.4170 USDT |
33.7640 USDT |
33.5320 USDT |
| 2024-10-30 |
35.5357 USDT |
127.1126 |
34.9820 USDT |
34.9460 USDT |
35.2880 USDT |
34.9460 USDT |
| 2024-10-29 |
35.3802 USDT |
2,284.4938 |
35.4130 USDT |
35.3420 USDT |
36.0110 USDT |
36.2220 USDT |
| 2024-10-28 |
33.4727 USDT |
813.5246 |
32.8340 USDT |
32.2370 USDT |
33.0230 USDT |
33.6300 USDT |
| 2024-10-27 |
32.2675 USDT |
310.5634 |
32.5520 USDT |
32.4830 USDT |
32.7810 USDT |
33.3460 USDT |
| 2024-10-26 |
31.1748 USDT |
207.2134 |
31.4060 USDT |
31.4060 USDT |
31.6410 USDT |
31.6170 USDT |
| 2024-10-25 |
33.9103 USDT |
1,035.5592 |
34.3760 USDT |
32.5980 USDT |
33.6320 USDT |
33.5160 USDT |
| 2024-10-24 |
34.3168 USDT |
246.0336 |
34.2830 USDT |
34.1990 USDT |
34.4320 USDT |
34.4090 USDT |
| 2024-10-23 |
34.0904 USDT |
1,500.7830 |
34.2720 USDT |
32.7060 USDT |
33.6010 USDT |
33.9760 USDT |
| 2024-10-22 |
35.3141 USDT |
510.4893 |
35.1850 USDT |
34.4370 USDT |
34.9100 USDT |
34.9640 USDT |
| 2024-10-21 |
36.9473 USDT |
235.0793 |
35.5810 USDT |
34.8850 USDT |
35.5810 USDT |
34.9210 USDT |
| 2024-10-20 |
37.0476 USDT |
1,315.9957 |
36.8890 USDT |
36.6130 USDT |
37.1580 USDT |
37.5490 USDT |
| 2024-10-19 |
37.0212 USDT |
134.3324 |
36.3010 USDT |
36.2810 USDT |
36.4540 USDT |
36.8420 USDT |
| 2024-10-18 |
36.6947 USDT |
492.1235 |
37.2400 USDT |
36.6270 USDT |
36.9470 USDT |
37.4050 USDT |
| 2024-10-17 |
36.0451 USDT |
308.2099 |
34.9150 USDT |
34.8620 USDT |
35.3680 USDT |
35.5130 USDT |