Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
37.3316 USDT |
682.3689 |
36.7240 USDT |
36.0950 USDT |
36.5980 USDT |
36.9860 USDT |
| 2024-10-15 |
38.1938 USDT |
5,186.5287 |
38.6870 USDT |
35.7000 USDT |
37.2170 USDT |
37.9040 USDT |
| 2024-10-14 |
36.0453 USDT |
709.3768 |
37.2060 USDT |
37.0670 USDT |
38.6610 USDT |
38.5840 USDT |
| 2024-10-13 |
34.8252 USDT |
5.9436 |
34.1790 USDT |
34.1710 USDT |
34.3170 USDT |
34.3170 USDT |
| 2024-10-12 |
35.2195 USDT |
522.7312 |
35.6560 USDT |
34.7560 USDT |
35.0090 USDT |
35.2180 USDT |
| 2024-10-11 |
33.6453 USDT |
1,568.9586 |
33.5870 USDT |
33.5070 USDT |
33.7690 USDT |
34.5520 USDT |
| 2024-10-10 |
32.6718 USDT |
2.5865 |
32.7980 USDT |
32.7790 USDT |
32.8920 USDT |
32.8390 USDT |
| 2024-10-09 |
34.3061 USDT |
2,142.8026 |
34.8360 USDT |
33.0840 USDT |
33.5220 USDT |
33.2570 USDT |
| 2024-10-08 |
35.6769 USDT |
1,338.2308 |
35.6000 USDT |
34.4020 USDT |
35.2710 USDT |
35.1740 USDT |
| 2024-10-07 |
37.0489 USDT |
1,455.6764 |
36.9140 USDT |
35.8730 USDT |
36.1040 USDT |
36.1040 USDT |
| 2024-10-06 |
35.5737 USDT |
18.8566 |
36.2020 USDT |
36.1150 USDT |
36.3250 USDT |
36.3150 USDT |
| 2024-10-05 |
33.6433 USDT |
498.7242 |
33.8390 USDT |
33.4260 USDT |
33.7030 USDT |
33.5910 USDT |
| 2024-10-04 |
32.5348 USDT |
1,492.2454 |
32.6580 USDT |
32.1020 USDT |
32.7420 USDT |
33.4510 USDT |
| 2024-10-03 |
32.0504 USDT |
65.2731 |
32.3660 USDT |
31.8550 USDT |
32.4420 USDT |
31.9840 USDT |
| 2024-10-02 |
33.3558 USDT |
54.5380 |
32.3560 USDT |
32.0130 USDT |
32.3560 USDT |
32.1610 USDT |
| 2024-10-01 |
36.2050 USDT |
196.1934 |
33.7150 USDT |
33.5200 USDT |
33.9810 USDT |
33.7990 USDT |
| 2024-09-30 |
39.2396 USDT |
1,137.6517 |
39.1560 USDT |
37.5970 USDT |
37.8140 USDT |
37.6930 USDT |
| 2024-09-29 |
39.4627 USDT |
471.5439 |
39.9310 USDT |
39.3330 USDT |
39.9290 USDT |
39.5170 USDT |
| 2024-09-28 |
40.3114 USDT |
202.2628 |
39.6670 USDT |
39.2790 USDT |
39.8780 USDT |
39.8780 USDT |
| 2024-09-27 |
40.7939 USDT |
559.2351 |
41.1510 USDT |
40.4100 USDT |
40.8680 USDT |
40.7730 USDT |
| 2024-09-26 |
37.4336 USDT |
3,365.5800 |
36.7800 USDT |
36.4670 USDT |
37.5970 USDT |
38.7300 USDT |
| 2024-09-25 |
36.4193 USDT |
603.1261 |
35.9900 USDT |
35.7990 USDT |
36.2190 USDT |
36.1770 USDT |
| 2024-09-24 |
34.7302 USDT |
1,070.6408 |
34.2890 USDT |
34.1300 USDT |
34.5060 USDT |
35.5160 USDT |
| 2024-09-23 |
33.8347 USDT |
831.3142 |
34.0460 USDT |
33.6090 USDT |
34.1370 USDT |
34.3930 USDT |
| 2024-09-22 |
34.7304 USDT |
1,266.0079 |
34.1950 USDT |
33.1450 USDT |
33.6960 USDT |
33.3560 USDT |
| 2024-09-21 |
34.9701 USDT |
343.4570 |
35.7210 USDT |
35.2270 USDT |
35.3460 USDT |
35.2920 USDT |
| 2024-09-20 |
34.3508 USDT |
481.8304 |
33.9260 USDT |
33.5370 USDT |
33.8780 USDT |
34.2830 USDT |
| 2024-09-19 |
32.4830 USDT |
2,398.2823 |
32.2360 USDT |
31.9670 USDT |
32.4250 USDT |
34.5140 USDT |
| 2024-09-18 |
30.0728 USDT |
3,109.4362 |
29.9560 USDT |
28.8610 USDT |
29.5020 USDT |
29.9200 USDT |
| 2024-09-17 |
30.5634 USDT |
2,332.4860 |
29.8110 USDT |
29.7860 USDT |
30.4580 USDT |
30.3760 USDT |
| 2024-09-16 |
30.5485 USDT |
544.1304 |
30.2410 USDT |
29.7490 USDT |
30.1070 USDT |
29.7640 USDT |
| 2024-09-15 |
32.1585 USDT |
555.6368 |
31.8700 USDT |
30.8930 USDT |
31.2880 USDT |
31.1830 USDT |
| 2024-09-14 |
33.0116 USDT |
604.7563 |
32.9880 USDT |
32.5240 USDT |
32.8990 USDT |
32.9830 USDT |
| 2024-09-13 |
31.9200 USDT |
1,861.3416 |
32.3990 USDT |
32.2980 USDT |
33.0820 USDT |
33.0520 USDT |
| 2024-09-12 |
30.6466 USDT |
1,158.7594 |
30.4010 USDT |
30.2800 USDT |
30.7160 USDT |
30.8280 USDT |
| 2024-09-11 |
29.4319 USDT |
747.8767 |
29.1180 USDT |
29.0920 USDT |
29.6890 USDT |
29.6440 USDT |
| 2024-09-10 |
29.9309 USDT |
1,171.0058 |
29.9590 USDT |
29.7570 USDT |
30.2320 USDT |
30.6020 USDT |
| 2024-09-09 |
28.5889 USDT |
2,183.3102 |
28.5570 USDT |
27.5810 USDT |
28.1940 USDT |
29.4190 USDT |
| 2024-09-08 |
28.7375 USDT |
636.8697 |
28.6690 USDT |
28.4990 USDT |
28.6690 USDT |
28.7480 USDT |
| 2024-09-07 |
28.4276 USDT |
17.0653 |
28.7370 USDT |
28.5640 USDT |
28.7660 USDT |
28.5640 USDT |
| 2024-09-06 |
28.8923 USDT |
44.6881 |
28.4230 USDT |
28.1940 USDT |
28.4480 USDT |
28.2690 USDT |
| 2024-09-05 |
29.9681 USDT |
2,403.1087 |
29.7090 USDT |
28.7910 USDT |
29.1060 USDT |
29.0530 USDT |
| 2024-09-04 |
30.5705 USDT |
1,318.7278 |
32.3150 USDT |
31.0340 USDT |
31.2330 USDT |
31.2120 USDT |
| 2024-09-03 |
31.5948 USDT |
1,112.5358 |
30.6560 USDT |
30.4970 USDT |
30.9700 USDT |
31.1050 USDT |
| 2024-09-02 |
29.0140 USDT |
2,003.8300 |
30.4200 USDT |
30.4140 USDT |
30.9960 USDT |
31.0960 USDT |
| 2024-09-01 |
27.3048 USDT |
491.6396 |
27.1020 USDT |
26.5910 USDT |
27.1670 USDT |
26.9930 USDT |
| 2024-08-31 |
27.5993 USDT |
263.3937 |
27.1670 USDT |
27.0690 USDT |
27.3940 USDT |
27.4830 USDT |
| 2024-08-30 |
26.9743 USDT |
619.3064 |
27.5170 USDT |
27.4460 USDT |
27.7060 USDT |
28.0100 USDT |
| 2024-08-29 |
27.4648 USDT |
1,147.2760 |
28.3830 USDT |
26.7420 USDT |
27.3850 USDT |
27.2020 USDT |
| 2024-08-28 |
27.7911 USDT |
1,370.8028 |
26.5120 USDT |
26.4050 USDT |
26.8650 USDT |
26.8560 USDT |