Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
37.6743 USDT |
722.0802 |
38.6200 USDT |
38.4930 USDT |
38.9600 USDT |
38.5190 USDT |
| 2024-07-25 |
35.0101 USDT |
1,424.0684 |
35.4240 USDT |
33.5470 USDT |
34.5200 USDT |
34.9970 USDT |
| 2024-07-24 |
37.5756 USDT |
1,758.2879 |
37.5920 USDT |
37.0970 USDT |
37.9120 USDT |
37.6000 USDT |
| 2024-07-23 |
38.1609 USDT |
611.7120 |
36.5140 USDT |
36.2030 USDT |
36.6750 USDT |
36.7960 USDT |
| 2024-07-22 |
41.1957 USDT |
955.8607 |
41.0210 USDT |
39.0640 USDT |
39.6320 USDT |
39.1110 USDT |
| 2024-07-21 |
40.7555 USDT |
1,598.9825 |
40.9630 USDT |
38.9980 USDT |
40.4850 USDT |
40.0890 USDT |
| 2024-07-20 |
41.1610 USDT |
1,035.2332 |
41.0640 USDT |
40.8380 USDT |
41.3070 USDT |
41.2330 USDT |
| 2024-07-19 |
36.9745 USDT |
1,488.7061 |
36.8320 USDT |
36.7770 USDT |
37.5460 USDT |
38.4720 USDT |
| 2024-07-18 |
37.7296 USDT |
633.8229 |
36.5450 USDT |
35.8220 USDT |
36.4960 USDT |
36.7520 USDT |
| 2024-07-17 |
37.8482 USDT |
1,664.1877 |
37.7540 USDT |
36.4680 USDT |
37.1860 USDT |
37.1670 USDT |
| 2024-07-16 |
37.4142 USDT |
2,245.9879 |
37.5790 USDT |
37.2860 USDT |
38.5740 USDT |
38.5570 USDT |
| 2024-07-15 |
34.8289 USDT |
1,928.2284 |
35.5910 USDT |
35.1610 USDT |
35.7580 USDT |
35.8160 USDT |
| 2024-07-14 |
33.0360 USDT |
362.5825 |
32.8980 USDT |
32.6440 USDT |
32.8500 USDT |
33.3360 USDT |
| 2024-07-13 |
33.4067 USDT |
958.3716 |
32.8810 USDT |
32.0890 USDT |
32.3960 USDT |
32.1240 USDT |
| 2024-07-12 |
31.8569 USDT |
2,967.4320 |
31.2770 USDT |
31.2720 USDT |
31.6660 USDT |
33.6280 USDT |
| 2024-07-11 |
31.7665 USDT |
522.6772 |
30.9300 USDT |
30.1200 USDT |
30.3490 USDT |
30.1360 USDT |
| 2024-07-10 |
31.7559 USDT |
346.9766 |
31.9470 USDT |
31.5160 USDT |
31.8570 USDT |
31.7000 USDT |
| 2024-07-09 |
30.1118 USDT |
630.2857 |
30.1620 USDT |
29.7330 USDT |
30.2180 USDT |
30.2330 USDT |
| 2024-07-08 |
29.1917 USDT |
2,726.8857 |
30.1030 USDT |
28.6090 USDT |
29.5770 USDT |
29.5270 USDT |
| 2024-07-07 |
29.9100 USDT |
1,968.7965 |
30.0720 USDT |
29.0440 USDT |
29.6880 USDT |
29.4110 USDT |
| 2024-07-06 |
28.7265 USDT |
2,170.6451 |
28.2660 USDT |
28.0350 USDT |
28.5420 USDT |
30.1680 USDT |
| 2024-07-05 |
27.8964 USDT |
801.6909 |
27.7840 USDT |
27.5990 USDT |
28.0330 USDT |
28.0980 USDT |
| 2024-07-04 |
33.6028 USDT |
1,151.7293 |
32.6790 USDT |
32.4530 USDT |
32.7990 USDT |
32.5020 USDT |
| 2024-07-03 |
36.7654 USDT |
419.7224 |
36.2980 USDT |
35.2400 USDT |
35.9350 USDT |
35.9320 USDT |
| 2024-07-02 |
38.0626 USDT |
1,007.4795 |
38.2200 USDT |
37.2430 USDT |
37.6220 USDT |
38.0970 USDT |
| 2024-07-01 |
38.5336 USDT |
696.3627 |
37.2530 USDT |
37.1090 USDT |
37.5110 USDT |
38.1840 USDT |
| 2024-06-30 |
38.5711 USDT |
702.9191 |
38.2450 USDT |
37.7000 USDT |
38.2630 USDT |
39.4100 USDT |
| 2024-06-29 |
39.4237 USDT |
353.8743 |
40.1330 USDT |
39.1280 USDT |
39.6150 USDT |
39.6560 USDT |
| 2024-06-28 |
38.9330 USDT |
1,399.5863 |
38.7070 USDT |
37.7480 USDT |
38.1220 USDT |
37.9630 USDT |
| 2024-06-27 |
38.3454 USDT |
1,743.8896 |
39.2170 USDT |
38.4960 USDT |
39.2630 USDT |
39.4500 USDT |
| 2024-06-26 |
37.9211 USDT |
1,761.7355 |
37.4380 USDT |
36.5850 USDT |
37.2700 USDT |
37.1210 USDT |
| 2024-06-25 |
36.0345 USDT |
1,721.9505 |
36.0140 USDT |
35.8940 USDT |
36.2530 USDT |
36.9710 USDT |
| 2024-06-24 |
36.1056 USDT |
1,648.7043 |
34.7460 USDT |
33.6920 USDT |
34.7050 USDT |
35.4630 USDT |
| 2024-06-23 |
40.8231 USDT |
699.3886 |
39.8100 USDT |
39.0290 USDT |
39.4790 USDT |
39.4790 USDT |
| 2024-06-22 |
41.9422 USDT |
1,621.6478 |
43.7410 USDT |
41.1170 USDT |
41.8320 USDT |
41.8320 USDT |
| 2024-06-21 |
40.3604 USDT |
2,073.9993 |
41.7090 USDT |
40.2090 USDT |
41.1830 USDT |
41.3460 USDT |
| 2024-06-20 |
40.4367 USDT |
1,838.9975 |
40.1660 USDT |
39.1500 USDT |
40.2900 USDT |
40.1300 USDT |
| 2024-06-19 |
38.3390 USDT |
995.9395 |
37.8960 USDT |
37.0380 USDT |
37.8750 USDT |
38.4210 USDT |
| 2024-06-18 |
37.3257 USDT |
1,469.6652 |
37.3220 USDT |
36.8180 USDT |
37.5150 USDT |
38.3990 USDT |
| 2024-06-17 |
42.6077 USDT |
2,085.9413 |
41.8840 USDT |
39.8280 USDT |
42.0380 USDT |
42.3350 USDT |
| 2024-06-16 |
45.5050 USDT |
694.7853 |
45.4950 USDT |
45.3660 USDT |
45.7980 USDT |
45.5610 USDT |
| 2024-06-15 |
45.3408 USDT |
957.6943 |
45.4710 USDT |
44.1770 USDT |
44.9470 USDT |
44.6690 USDT |
| 2024-06-14 |
46.4535 USDT |
2,456.9859 |
46.8990 USDT |
43.8790 USDT |
44.5080 USDT |
44.5220 USDT |
| 2024-06-13 |
49.7778 USDT |
1,473.5866 |
50.2060 USDT |
47.1580 USDT |
47.9800 USDT |
47.5010 USDT |
| 2024-06-12 |
53.7312 USDT |
2,918.9549 |
55.0950 USDT |
50.5330 USDT |
52.1480 USDT |
51.8330 USDT |
| 2024-06-11 |
54.7021 USDT |
2,634.2381 |
54.1140 USDT |
51.7560 USDT |
52.7500 USDT |
52.4360 USDT |
| 2024-06-10 |
57.9667 USDT |
1,802.3498 |
58.0540 USDT |
56.8680 USDT |
58.1580 USDT |
58.0800 USDT |
| 2024-06-09 |
60.6660 USDT |
782.2217 |
60.0730 USDT |
58.8580 USDT |
60.1940 USDT |
58.9120 USDT |
| 2024-06-08 |
59.9378 USDT |
2,539.4192 |
60.2650 USDT |
57.6230 USDT |
59.5420 USDT |
59.1830 USDT |
| 2024-06-07 |
61.3901 USDT |
7,481.2680 |
62.8890 USDT |
55.8640 USDT |
59.7320 USDT |
59.5670 USDT |