Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
31.7222 USDT |
1,267.9908 |
31.9450 USDT |
29.1520 USDT |
30.4610 USDT |
29.5140 USDT |
| 2024-08-26 |
34.1181 USDT |
1,765.6851 |
34.0140 USDT |
32.2140 USDT |
32.6140 USDT |
32.2940 USDT |
| 2024-08-25 |
35.2850 USDT |
240.0658 |
35.1960 USDT |
34.9060 USDT |
35.1890 USDT |
35.1570 USDT |
| 2024-08-24 |
35.9066 USDT |
590.0438 |
36.8020 USDT |
35.4550 USDT |
36.5790 USDT |
35.4570 USDT |
| 2024-08-23 |
33.0508 USDT |
2,327.3401 |
32.0140 USDT |
31.9860 USDT |
32.5480 USDT |
35.6760 USDT |
| 2024-08-22 |
31.5416 USDT |
860.7914 |
31.3400 USDT |
30.8970 USDT |
31.2230 USDT |
31.2630 USDT |
| 2024-08-21 |
29.6736 USDT |
1,237.6876 |
29.5260 USDT |
28.9950 USDT |
29.4500 USDT |
30.6850 USDT |
| 2024-08-20 |
29.5839 USDT |
673.4350 |
29.1730 USDT |
28.6040 USDT |
29.0370 USDT |
29.3880 USDT |
| 2024-08-19 |
28.7124 USDT |
2,250.9853 |
28.5780 USDT |
28.5760 USDT |
29.2240 USDT |
29.0600 USDT |
| 2024-08-18 |
28.3935 USDT |
475.2918 |
28.7450 USDT |
28.3030 USDT |
28.5020 USDT |
28.7510 USDT |
| 2024-08-17 |
27.9310 USDT |
206.7500 |
27.7640 USDT |
27.6330 USDT |
27.8420 USDT |
28.1010 USDT |
| 2024-08-16 |
27.4935 USDT |
563.8730 |
27.4200 USDT |
27.4190 USDT |
27.8170 USDT |
27.7950 USDT |
| 2024-08-15 |
28.6058 USDT |
1,949.7898 |
28.9890 USDT |
27.3910 USDT |
27.9420 USDT |
27.9650 USDT |
| 2024-08-14 |
30.0472 USDT |
425.7849 |
28.6740 USDT |
28.1560 USDT |
28.5350 USDT |
28.6190 USDT |
| 2024-08-13 |
30.6849 USDT |
1,537.2405 |
30.3750 USDT |
29.9160 USDT |
30.5210 USDT |
30.7320 USDT |
| 2024-08-12 |
29.0462 USDT |
1,023.3793 |
31.1260 USDT |
30.1730 USDT |
30.7410 USDT |
31.1020 USDT |
| 2024-08-11 |
28.4046 USDT |
829.0134 |
27.9780 USDT |
26.5260 USDT |
26.8460 USDT |
26.7120 USDT |
| 2024-08-10 |
28.7602 USDT |
1,323.6101 |
28.4670 USDT |
28.1750 USDT |
28.4670 USDT |
29.3000 USDT |
| 2024-08-09 |
28.4470 USDT |
503.0111 |
27.8160 USDT |
27.6000 USDT |
27.8880 USDT |
28.3360 USDT |
| 2024-08-08 |
26.8313 USDT |
1,179.6444 |
27.5660 USDT |
27.3940 USDT |
27.6240 USDT |
28.2340 USDT |
| 2024-08-07 |
26.3802 USDT |
2,432.5882 |
26.6520 USDT |
25.1440 USDT |
25.7500 USDT |
25.6330 USDT |
| 2024-08-06 |
25.8435 USDT |
945.5221 |
26.5870 USDT |
26.1320 USDT |
26.4790 USDT |
26.7980 USDT |
| 2024-08-05 |
23.6095 USDT |
3,732.7160 |
24.0140 USDT |
23.1920 USDT |
23.8260 USDT |
23.6820 USDT |
| 2024-08-04 |
28.3154 USDT |
1,894.1354 |
27.0290 USDT |
26.2860 USDT |
27.2860 USDT |
28.0270 USDT |
| 2024-08-03 |
29.6390 USDT |
3,441.1346 |
30.8440 USDT |
27.4030 USDT |
28.1010 USDT |
28.0840 USDT |
| 2024-08-02 |
32.3378 USDT |
2,111.8066 |
31.8210 USDT |
30.4760 USDT |
31.2090 USDT |
31.0790 USDT |
| 2024-08-01 |
33.1889 USDT |
21.7055 |
33.2720 USDT |
33.2510 USDT |
33.3810 USDT |
33.3320 USDT |
| 2024-07-31 |
37.0340 USDT |
791.5126 |
37.2770 USDT |
35.5290 USDT |
36.3020 USDT |
35.7780 USDT |
| 2024-07-30 |
37.5027 USDT |
691.0417 |
37.3680 USDT |
36.5220 USDT |
36.9850 USDT |
36.7320 USDT |
| 2024-07-29 |
39.1674 USDT |
978.0768 |
38.3430 USDT |
37.4230 USDT |
37.8710 USDT |
38.0250 USDT |
| 2024-07-28 |
38.6519 USDT |
460.4680 |
38.5220 USDT |
38.3860 USDT |
38.8220 USDT |
38.7170 USDT |
| 2024-07-27 |
39.3548 USDT |
1,417.7395 |
38.8620 USDT |
37.7540 USDT |
38.8380 USDT |
38.8010 USDT |
| 2024-07-26 |
37.6743 USDT |
722.0802 |
38.6200 USDT |
38.4930 USDT |
38.9600 USDT |
38.5190 USDT |
| 2024-07-25 |
35.0101 USDT |
1,424.0684 |
35.4240 USDT |
33.5470 USDT |
34.5200 USDT |
34.9970 USDT |
| 2024-07-24 |
37.5756 USDT |
1,758.2879 |
37.5920 USDT |
37.0970 USDT |
37.9120 USDT |
37.6000 USDT |
| 2024-07-23 |
38.1609 USDT |
611.7120 |
36.5140 USDT |
36.2030 USDT |
36.6750 USDT |
36.7960 USDT |
| 2024-07-22 |
41.1957 USDT |
955.8607 |
41.0210 USDT |
39.0640 USDT |
39.6320 USDT |
39.1110 USDT |
| 2024-07-21 |
40.7555 USDT |
1,598.9825 |
40.9630 USDT |
38.9980 USDT |
40.4850 USDT |
40.0890 USDT |
| 2024-07-20 |
41.1610 USDT |
1,035.2332 |
41.0640 USDT |
40.8380 USDT |
41.3070 USDT |
41.2330 USDT |
| 2024-07-19 |
36.9745 USDT |
1,488.7061 |
36.8320 USDT |
36.7770 USDT |
37.5460 USDT |
38.4720 USDT |
| 2024-07-18 |
37.7296 USDT |
633.8229 |
36.5450 USDT |
35.8220 USDT |
36.4960 USDT |
36.7520 USDT |
| 2024-07-17 |
37.8482 USDT |
1,664.1877 |
37.7540 USDT |
36.4680 USDT |
37.1860 USDT |
37.1670 USDT |
| 2024-07-16 |
37.4142 USDT |
2,245.9879 |
37.5790 USDT |
37.2860 USDT |
38.5740 USDT |
38.5570 USDT |
| 2024-07-15 |
34.8289 USDT |
1,928.2284 |
35.5910 USDT |
35.1610 USDT |
35.7580 USDT |
35.8160 USDT |
| 2024-07-14 |
33.0360 USDT |
362.5825 |
32.8980 USDT |
32.6440 USDT |
32.8500 USDT |
33.3360 USDT |
| 2024-07-13 |
33.4067 USDT |
958.3716 |
32.8810 USDT |
32.0890 USDT |
32.3960 USDT |
32.1240 USDT |
| 2024-07-12 |
31.8569 USDT |
2,967.4320 |
31.2770 USDT |
31.2720 USDT |
31.6660 USDT |
33.6280 USDT |
| 2024-07-11 |
31.7665 USDT |
522.6772 |
30.9300 USDT |
30.1200 USDT |
30.3490 USDT |
30.1360 USDT |
| 2024-07-10 |
31.7559 USDT |
346.9766 |
31.9470 USDT |
31.5160 USDT |
31.8570 USDT |
31.7000 USDT |
| 2024-07-09 |
30.1118 USDT |
630.2857 |
30.1620 USDT |
29.7330 USDT |
30.2180 USDT |
30.2330 USDT |