Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
29.1917 USDT |
2,726.8857 |
30.1030 USDT |
28.6090 USDT |
29.5770 USDT |
29.5270 USDT |
| 2024-07-07 |
29.9100 USDT |
1,968.7965 |
30.0720 USDT |
29.0440 USDT |
29.6880 USDT |
29.4110 USDT |
| 2024-07-06 |
28.7265 USDT |
2,170.6451 |
28.2660 USDT |
28.0350 USDT |
28.5420 USDT |
30.1680 USDT |
| 2024-07-05 |
27.8964 USDT |
801.6909 |
27.7840 USDT |
27.5990 USDT |
28.0330 USDT |
28.0980 USDT |
| 2024-07-04 |
33.6028 USDT |
1,151.7293 |
32.6790 USDT |
32.4530 USDT |
32.7990 USDT |
32.5020 USDT |
| 2024-07-03 |
36.7654 USDT |
419.7224 |
36.2980 USDT |
35.2400 USDT |
35.9350 USDT |
35.9320 USDT |
| 2024-07-02 |
38.0626 USDT |
1,007.4795 |
38.2200 USDT |
37.2430 USDT |
37.6220 USDT |
38.0970 USDT |
| 2024-07-01 |
38.5336 USDT |
696.3627 |
37.2530 USDT |
37.1090 USDT |
37.5110 USDT |
38.1840 USDT |
| 2024-06-30 |
38.5711 USDT |
702.9191 |
38.2450 USDT |
37.7000 USDT |
38.2630 USDT |
39.4100 USDT |
| 2024-06-29 |
39.4237 USDT |
353.8743 |
40.1330 USDT |
39.1280 USDT |
39.6150 USDT |
39.6560 USDT |
| 2024-06-28 |
38.9330 USDT |
1,399.5863 |
38.7070 USDT |
37.7480 USDT |
38.1220 USDT |
37.9630 USDT |
| 2024-06-27 |
38.3454 USDT |
1,743.8896 |
39.2170 USDT |
38.4960 USDT |
39.2630 USDT |
39.4500 USDT |
| 2024-06-26 |
37.9211 USDT |
1,761.7355 |
37.4380 USDT |
36.5850 USDT |
37.2700 USDT |
37.1210 USDT |
| 2024-06-25 |
36.0345 USDT |
1,721.9505 |
36.0140 USDT |
35.8940 USDT |
36.2530 USDT |
36.9710 USDT |
| 2024-06-24 |
36.1056 USDT |
1,648.7043 |
34.7460 USDT |
33.6920 USDT |
34.7050 USDT |
35.4630 USDT |
| 2024-06-23 |
40.8231 USDT |
699.3886 |
39.8100 USDT |
39.0290 USDT |
39.4790 USDT |
39.4790 USDT |
| 2024-06-22 |
41.9422 USDT |
1,621.6478 |
43.7410 USDT |
41.1170 USDT |
41.8320 USDT |
41.8320 USDT |
| 2024-06-21 |
40.3604 USDT |
2,073.9993 |
41.7090 USDT |
40.2090 USDT |
41.1830 USDT |
41.3460 USDT |
| 2024-06-20 |
40.4367 USDT |
1,838.9975 |
40.1660 USDT |
39.1500 USDT |
40.2900 USDT |
40.1300 USDT |
| 2024-06-19 |
38.3390 USDT |
995.9395 |
37.8960 USDT |
37.0380 USDT |
37.8750 USDT |
38.4210 USDT |
| 2024-06-18 |
37.3257 USDT |
1,469.6652 |
37.3220 USDT |
36.8180 USDT |
37.5150 USDT |
38.3990 USDT |
| 2024-06-17 |
42.6077 USDT |
2,085.9413 |
41.8840 USDT |
39.8280 USDT |
42.0380 USDT |
42.3350 USDT |
| 2024-06-16 |
45.5050 USDT |
694.7853 |
45.4950 USDT |
45.3660 USDT |
45.7980 USDT |
45.5610 USDT |
| 2024-06-15 |
45.3408 USDT |
957.6943 |
45.4710 USDT |
44.1770 USDT |
44.9470 USDT |
44.6690 USDT |
| 2024-06-14 |
46.4535 USDT |
2,456.9859 |
46.8990 USDT |
43.8790 USDT |
44.5080 USDT |
44.5220 USDT |
| 2024-06-13 |
49.7778 USDT |
1,473.5866 |
50.2060 USDT |
47.1580 USDT |
47.9800 USDT |
47.5010 USDT |
| 2024-06-12 |
53.7312 USDT |
2,918.9549 |
55.0950 USDT |
50.5330 USDT |
52.1480 USDT |
51.8330 USDT |
| 2024-06-11 |
54.7021 USDT |
2,634.2381 |
54.1140 USDT |
51.7560 USDT |
52.7500 USDT |
52.4360 USDT |
| 2024-06-10 |
57.9667 USDT |
1,802.3498 |
58.0540 USDT |
56.8680 USDT |
58.1580 USDT |
58.0800 USDT |
| 2024-06-09 |
60.6660 USDT |
782.2217 |
60.0730 USDT |
58.8580 USDT |
60.1940 USDT |
58.9120 USDT |
| 2024-06-08 |
59.9378 USDT |
2,539.4192 |
60.2650 USDT |
57.6230 USDT |
59.5420 USDT |
59.1830 USDT |
| 2024-06-07 |
61.3901 USDT |
7,481.2680 |
62.8890 USDT |
55.8640 USDT |
59.7320 USDT |
59.5670 USDT |
| 2024-06-06 |
57.4325 USDT |
715.2969 |
57.3930 USDT |
56.4950 USDT |
57.4120 USDT |
57.8070 USDT |
| 2024-06-05 |
55.9777 USDT |
2,513.3170 |
57.1970 USDT |
55.5070 USDT |
56.6840 USDT |
56.3080 USDT |
| 2024-06-04 |
51.0027 USDT |
5,612.7448 |
51.4570 USDT |
51.3180 USDT |
52.5700 USDT |
56.2180 USDT |
| 2024-06-03 |
46.4635 USDT |
1,179.8839 |
47.7960 USDT |
46.2060 USDT |
46.9430 USDT |
48.0960 USDT |
| 2024-06-02 |
47.2253 USDT |
711.5614 |
44.8760 USDT |
44.0340 USDT |
45.0580 USDT |
45.1160 USDT |
| 2024-06-01 |
46.7272 USDT |
890.3482 |
46.8580 USDT |
46.6120 USDT |
47.1930 USDT |
47.1700 USDT |
| 2024-05-31 |
49.1984 USDT |
833.6434 |
47.5970 USDT |
47.3030 USDT |
47.5490 USDT |
47.3920 USDT |
| 2024-05-30 |
45.2205 USDT |
10,033.0833 |
44.2350 USDT |
43.9890 USDT |
47.7570 USDT |
48.7200 USDT |
| 2024-05-29 |
41.5827 USDT |
878.2624 |
41.1590 USDT |
40.0750 USDT |
40.7660 USDT |
40.5450 USDT |
| 2024-05-28 |
40.8800 USDT |
1,049.5462 |
40.0380 USDT |
39.8920 USDT |
40.6600 USDT |
41.0070 USDT |
| 2024-05-27 |
40.8802 USDT |
2,448.5963 |
41.3450 USDT |
40.7680 USDT |
41.3710 USDT |
41.5570 USDT |
| 2024-05-26 |
40.2153 USDT |
6,694.3641 |
38.4750 USDT |
38.2960 USDT |
39.0640 USDT |
40.3540 USDT |
| 2024-05-25 |
38.3512 USDT |
152.4430 |
38.5920 USDT |
38.1160 USDT |
38.3100 USDT |
38.2840 USDT |
| 2024-05-24 |
37.4942 USDT |
622.9461 |
37.5190 USDT |
36.9320 USDT |
37.5270 USDT |
37.6120 USDT |
| 2024-05-23 |
39.7889 USDT |
3,345.0750 |
39.4690 USDT |
37.1270 USDT |
37.8190 USDT |
37.5710 USDT |
| 2024-05-22 |
42.5561 USDT |
1,442.8473 |
41.4170 USDT |
41.1020 USDT |
41.8010 USDT |
41.8980 USDT |
| 2024-05-21 |
43.5611 USDT |
1,519.0088 |
42.3900 USDT |
42.2280 USDT |
43.1050 USDT |
43.9410 USDT |
| 2024-05-20 |
39.9589 USDT |
1,674.9333 |
39.3810 USDT |
38.8100 USDT |
39.4520 USDT |
41.3850 USDT |