Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ordi_usdt
Date Price Volume Open Low High Close
2024-06-06 57.4325 USDT 715.2969 57.3930 USDT 56.4950 USDT 57.4120 USDT 57.8070 USDT
2024-06-05 55.9777 USDT 2,513.3170 57.1970 USDT 55.5070 USDT 56.6840 USDT 56.3080 USDT
2024-06-04 51.0027 USDT 5,612.7448 51.4570 USDT 51.3180 USDT 52.5700 USDT 56.2180 USDT
2024-06-03 46.4635 USDT 1,179.8839 47.7960 USDT 46.2060 USDT 46.9430 USDT 48.0960 USDT
2024-06-02 47.2253 USDT 711.5614 44.8760 USDT 44.0340 USDT 45.0580 USDT 45.1160 USDT
2024-06-01 46.7272 USDT 890.3482 46.8580 USDT 46.6120 USDT 47.1930 USDT 47.1700 USDT
2024-05-31 49.1984 USDT 833.6434 47.5970 USDT 47.3030 USDT 47.5490 USDT 47.3920 USDT
2024-05-30 45.2205 USDT 10,033.0833 44.2350 USDT 43.9890 USDT 47.7570 USDT 48.7200 USDT
2024-05-29 41.5827 USDT 878.2624 41.1590 USDT 40.0750 USDT 40.7660 USDT 40.5450 USDT
2024-05-28 40.8800 USDT 1,049.5462 40.0380 USDT 39.8920 USDT 40.6600 USDT 41.0070 USDT
2024-05-27 40.8802 USDT 2,448.5963 41.3450 USDT 40.7680 USDT 41.3710 USDT 41.5570 USDT
2024-05-26 40.2153 USDT 6,694.3641 38.4750 USDT 38.2960 USDT 39.0640 USDT 40.3540 USDT
2024-05-25 38.3512 USDT 152.4430 38.5920 USDT 38.1160 USDT 38.3100 USDT 38.2840 USDT
2024-05-24 37.4942 USDT 622.9461 37.5190 USDT 36.9320 USDT 37.5270 USDT 37.6120 USDT
2024-05-23 39.7889 USDT 3,345.0750 39.4690 USDT 37.1270 USDT 37.8190 USDT 37.5710 USDT
2024-05-22 42.5561 USDT 1,442.8473 41.4170 USDT 41.1020 USDT 41.8010 USDT 41.8980 USDT
2024-05-21 43.5611 USDT 1,519.0088 42.3900 USDT 42.2280 USDT 43.1050 USDT 43.9410 USDT
2024-05-20 39.9589 USDT 1,674.9333 39.3810 USDT 38.8100 USDT 39.4520 USDT 41.3850 USDT
2024-05-19 40.8233 USDT 965.3761 40.8460 USDT 39.2510 USDT 39.9620 USDT 39.8870 USDT
2024-05-18 41.2187 USDT 2,360.7343 42.2610 USDT 39.6380 USDT 40.8050 USDT 40.9110 USDT
2024-05-17 40.4278 USDT 6,734.0563 38.8900 USDT 38.6730 USDT 41.3260 USDT 41.5190 USDT
2024-05-16 38.1103 USDT 645.4395 36.9450 USDT 36.5360 USDT 36.7930 USDT 36.7880 USDT
2024-05-15 37.6179 USDT 863.9113 37.8920 USDT 37.7160 USDT 38.0380 USDT 39.0250 USDT
2024-05-14 37.2267 USDT 898.4069 35.9420 USDT 35.2970 USDT 36.0180 USDT 36.7230 USDT
2024-05-13 36.1836 USDT 1,752.4227 37.3560 USDT 35.8800 USDT 36.7500 USDT 36.6150 USDT
2024-05-12 36.4947 USDT 229.2647 36.6800 USDT 35.8720 USDT 36.2820 USDT 36.3750 USDT
2024-05-11 36.3638 USDT 663.4854 37.2570 USDT 36.2600 USDT 36.5060 USDT 36.3840 USDT
2024-05-10 37.8895 USDT 1,658.5364 37.0490 USDT 35.1240 USDT 35.7820 USDT 35.3580 USDT
2024-05-09 38.1845 USDT 1,578.9648 37.7780 USDT 37.6760 USDT 38.5280 USDT 38.9360 USDT
2024-05-08 37.8671 USDT 1,647.0972 38.3410 USDT 36.8570 USDT 37.3710 USDT 37.1060 USDT
2024-05-07 39.0022 USDT 796.9289 38.9280 USDT 37.5620 USDT 38.0870 USDT 37.6790 USDT
2024-05-06 40.1687 USDT 1,546.6589 38.7340 USDT 38.1600 USDT 38.6360 USDT 38.5900 USDT
2024-05-05 39.8489 USDT 1,018.3177 40.4640 USDT 39.1440 USDT 39.7050 USDT 39.6830 USDT
2024-05-04 40.8680 USDT 1,766.3325 40.8540 USDT 40.0230 USDT 40.6250 USDT 40.8090 USDT
2024-05-03 38.2914 USDT 2,704.5516 40.2330 USDT 40.0820 USDT 41.5200 USDT 41.3380 USDT
2024-05-02 34.4629 USDT 1,920.5559 34.2980 USDT 34.0830 USDT 35.2960 USDT 35.8320 USDT
2024-05-01 33.1702 USDT 3,044.8066 33.0750 USDT 32.9900 USDT 34.1110 USDT 34.5320 USDT
2024-04-30 37.5327 USDT 5,759.2938 37.2150 USDT 33.0700 USDT 34.0050 USDT 33.6770 USDT
2024-04-29 41.4046 USDT 524.4529 41.4890 USDT 40.6360 USDT 41.4240 USDT 41.2460 USDT
2024-04-28 43.5923 USDT 435.3451 43.5200 USDT 43.1220 USDT 43.5070 USDT 43.6370 USDT
2024-04-27 41.7481 USDT 731.7330 42.1430 USDT 42.0970 USDT 42.6270 USDT 42.5430 USDT
2024-04-26 42.2801 USDT 422.3634 42.6890 USDT 42.4480 USDT 42.7780 USDT 42.6850 USDT
2024-04-25 43.5379 USDT 1,359.6098 42.4100 USDT 42.1780 USDT 43.0910 USDT 43.4660 USDT
2024-04-24 46.4428 USDT 1,918.8598 45.3820 USDT 44.0870 USDT 44.9880 USDT 44.8160 USDT
2024-04-23 48.4070 USDT 499.9631 48.7130 USDT 47.3530 USDT 47.9490 USDT 47.8750 USDT
2024-04-22 49.6728 USDT 1,227.0008 49.6360 USDT 48.2540 USDT 48.9860 USDT 48.8390 USDT
2024-04-21 50.0045 USDT 542.9477 48.0980 USDT 47.9650 USDT 48.5840 USDT 48.8720 USDT
2024-04-20 47.3810 USDT 3,100.0544 48.2870 USDT 47.9960 USDT 49.5820 USDT 51.3050 USDT
2024-04-19 43.2039 USDT 3,808.5265 43.9850 USDT 43.2420 USDT 44.2810 USDT 45.6620 USDT
2024-04-18 42.8550 USDT 883.5388 43.6000 USDT 42.1800 USDT 43.2870 USDT 43.6450 USDT