Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
41.9990 USDT |
2,713.3930 |
40.4140 USDT |
40.3740 USDT |
42.3030 USDT |
42.1560 USDT |
| 2024-04-16 |
42.3005 USDT |
2,899.3750 |
41.6470 USDT |
40.1680 USDT |
41.4910 USDT |
42.4230 USDT |
| 2024-04-15 |
46.7182 USDT |
5,072.5730 |
45.3380 USDT |
41.5790 USDT |
43.5010 USDT |
42.9200 USDT |
| 2024-04-14 |
45.3340 USDT |
5,300.6282 |
44.9390 USDT |
43.0390 USDT |
45.7870 USDT |
45.4460 USDT |
| 2024-04-13 |
49.7349 USDT |
19,433.6158 |
53.6820 USDT |
37.6670 USDT |
44.4730 USDT |
47.1630 USDT |
| 2024-04-12 |
68.8659 USDT |
3,749.5762 |
68.8830 USDT |
59.1900 USDT |
60.0640 USDT |
60.0030 USDT |
| 2024-04-11 |
75.0376 USDT |
837.1044 |
71.8730 USDT |
70.2970 USDT |
70.7990 USDT |
70.7110 USDT |
| 2024-04-10 |
70.5761 USDT |
930.1396 |
72.6860 USDT |
71.5510 USDT |
72.5740 USDT |
72.3490 USDT |
| 2024-04-09 |
71.4597 USDT |
1,322.5013 |
69.7500 USDT |
67.9570 USDT |
69.1800 USDT |
68.9140 USDT |
| 2024-04-08 |
75.4171 USDT |
1,066.0772 |
74.7090 USDT |
74.3450 USDT |
74.9950 USDT |
75.2360 USDT |
| 2024-04-07 |
73.1662 USDT |
1,302.3129 |
75.1110 USDT |
74.5530 USDT |
76.0770 USDT |
75.1500 USDT |
| 2024-04-06 |
67.1527 USDT |
3,892.5219 |
67.2370 USDT |
66.8560 USDT |
69.2720 USDT |
70.7350 USDT |
| 2024-04-05 |
60.4255 USDT |
1,130.1605 |
60.1760 USDT |
59.9960 USDT |
60.8130 USDT |
60.5050 USDT |
| 2024-04-04 |
61.9055 USDT |
6,853.2146 |
64.1580 USDT |
61.5680 USDT |
63.1510 USDT |
63.0640 USDT |
| 2024-04-03 |
57.8592 USDT |
1,085.2117 |
56.9200 USDT |
55.9950 USDT |
56.8290 USDT |
56.6870 USDT |
| 2024-04-02 |
59.2382 USDT |
481.3751 |
58.6020 USDT |
57.6230 USDT |
58.4500 USDT |
58.5850 USDT |
| 2024-04-01 |
66.3076 USDT |
2,265.2582 |
65.7530 USDT |
62.2370 USDT |
63.2380 USDT |
63.1700 USDT |
| 2024-03-31 |
72.0133 USDT |
1,199.4403 |
71.8990 USDT |
69.9440 USDT |
70.7140 USDT |
70.5820 USDT |
| 2024-03-30 |
67.9525 USDT |
6,093.7457 |
65.7060 USDT |
65.7060 USDT |
68.5690 USDT |
69.7740 USDT |
| 2024-03-29 |
65.7107 USDT |
437.4380 |
63.2970 USDT |
62.4950 USDT |
63.3060 USDT |
63.3380 USDT |
| 2024-03-28 |
62.0208 USDT |
1,522.9601 |
61.7680 USDT |
61.2720 USDT |
62.1780 USDT |
62.2470 USDT |
| 2024-03-27 |
64.1716 USDT |
616.8398 |
62.5960 USDT |
61.2410 USDT |
61.9480 USDT |
62.4420 USDT |
| 2024-03-26 |
67.1627 USDT |
690.5096 |
66.2430 USDT |
64.9390 USDT |
65.4880 USDT |
65.3900 USDT |
| 2024-03-25 |
65.8431 USDT |
3,701.1208 |
63.3390 USDT |
62.7640 USDT |
64.1380 USDT |
68.6240 USDT |
| 2024-03-24 |
62.4282 USDT |
369.2250 |
62.3400 USDT |
62.2960 USDT |
62.8990 USDT |
64.1720 USDT |
| 2024-03-23 |
62.9430 USDT |
189.7881 |
64.0030 USDT |
63.1170 USDT |
63.6020 USDT |
63.4440 USDT |
| 2024-03-22 |
63.0615 USDT |
738.7629 |
62.1880 USDT |
60.4670 USDT |
61.3200 USDT |
60.7350 USDT |
| 2024-03-21 |
64.0587 USDT |
2,865.1631 |
64.2000 USDT |
62.7920 USDT |
63.9470 USDT |
64.1440 USDT |
| 2024-03-20 |
59.2330 USDT |
2,540.0120 |
59.9080 USDT |
57.4190 USDT |
60.4750 USDT |
63.1200 USDT |
| 2024-03-19 |
59.4832 USDT |
1,889.4583 |
60.0280 USDT |
59.3850 USDT |
60.5220 USDT |
59.7880 USDT |
| 2024-03-18 |
66.8403 USDT |
541.9045 |
62.5600 USDT |
62.1760 USDT |
63.5180 USDT |
63.8070 USDT |
| 2024-03-17 |
64.2544 USDT |
510.3354 |
65.7020 USDT |
65.4240 USDT |
66.1280 USDT |
66.3070 USDT |
| 2024-03-16 |
67.9825 USDT |
2,888.8573 |
67.8700 USDT |
62.2150 USDT |
65.0610 USDT |
64.7290 USDT |
| 2024-03-15 |
71.9297 USDT |
1,889.1463 |
69.6200 USDT |
68.8320 USDT |
70.1110 USDT |
71.7430 USDT |
| 2024-03-14 |
78.3084 USDT |
1,852.1245 |
76.3400 USDT |
73.4510 USDT |
76.1740 USDT |
77.2260 USDT |
| 2024-03-13 |
81.3318 USDT |
2,555.7180 |
80.1500 USDT |
77.8080 USDT |
79.0960 USDT |
79.9750 USDT |
| 2024-03-12 |
79.8185 USDT |
7,047.3817 |
80.9980 USDT |
75.8560 USDT |
81.6590 USDT |
81.8840 USDT |
| 2024-03-11 |
74.7648 USDT |
562.5593 |
74.7910 USDT |
74.6520 USDT |
75.4820 USDT |
76.0740 USDT |
| 2024-03-10 |
76.4217 USDT |
1,432.3134 |
74.6910 USDT |
73.0530 USDT |
74.6270 USDT |
75.3990 USDT |
| 2024-03-09 |
77.7999 USDT |
358.5146 |
76.0490 USDT |
75.6590 USDT |
76.3610 USDT |
76.0470 USDT |
| 2024-03-08 |
77.5985 USDT |
4,360.4652 |
78.1790 USDT |
73.7040 USDT |
76.9190 USDT |
77.1800 USDT |
| 2024-03-07 |
76.0112 USDT |
1,009.7902 |
77.3400 USDT |
76.6640 USDT |
77.7670 USDT |
77.2490 USDT |
| 2024-03-06 |
76.3209 USDT |
1,288.2421 |
74.5040 USDT |
74.2010 USDT |
75.0690 USDT |
75.0230 USDT |
| 2024-03-05 |
84.1516 USDT |
7,336.7489 |
82.8720 USDT |
61.8130 USDT |
72.5360 USDT |
76.2560 USDT |
| 2024-03-04 |
85.4469 USDT |
3,537.6071 |
85.5710 USDT |
82.1590 USDT |
83.6580 USDT |
83.1610 USDT |
| 2024-03-03 |
78.5225 USDT |
1,023.5351 |
81.9240 USDT |
78.5300 USDT |
79.1940 USDT |
79.7190 USDT |
| 2024-03-02 |
80.0759 USDT |
2,634.8884 |
78.8440 USDT |
77.4750 USDT |
79.0360 USDT |
79.1640 USDT |
| 2024-03-01 |
72.1427 USDT |
1,476.4812 |
72.9770 USDT |
72.4090 USDT |
73.8490 USDT |
74.1010 USDT |
| 2024-02-29 |
75.1585 USDT |
3,257.5307 |
73.9050 USDT |
70.9940 USDT |
72.7670 USDT |
73.0980 USDT |
| 2024-02-28 |
75.1891 USDT |
13,250.0953 |
78.1550 USDT |
65.9520 USDT |
74.4100 USDT |
73.5310 USDT |