Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
43.5611 USDT |
1,519.0088 |
42.3900 USDT |
42.2280 USDT |
43.1050 USDT |
43.9410 USDT |
| 2024-05-20 |
39.9589 USDT |
1,674.9333 |
39.3810 USDT |
38.8100 USDT |
39.4520 USDT |
41.3850 USDT |
| 2024-05-19 |
40.8233 USDT |
965.3761 |
40.8460 USDT |
39.2510 USDT |
39.9620 USDT |
39.8870 USDT |
| 2024-05-18 |
41.2187 USDT |
2,360.7343 |
42.2610 USDT |
39.6380 USDT |
40.8050 USDT |
40.9110 USDT |
| 2024-05-17 |
40.4278 USDT |
6,734.0563 |
38.8900 USDT |
38.6730 USDT |
41.3260 USDT |
41.5190 USDT |
| 2024-05-16 |
38.1103 USDT |
645.4395 |
36.9450 USDT |
36.5360 USDT |
36.7930 USDT |
36.7880 USDT |
| 2024-05-15 |
37.6179 USDT |
863.9113 |
37.8920 USDT |
37.7160 USDT |
38.0380 USDT |
39.0250 USDT |
| 2024-05-14 |
37.2267 USDT |
898.4069 |
35.9420 USDT |
35.2970 USDT |
36.0180 USDT |
36.7230 USDT |
| 2024-05-13 |
36.1836 USDT |
1,752.4227 |
37.3560 USDT |
35.8800 USDT |
36.7500 USDT |
36.6150 USDT |
| 2024-05-12 |
36.4947 USDT |
229.2647 |
36.6800 USDT |
35.8720 USDT |
36.2820 USDT |
36.3750 USDT |
| 2024-05-11 |
36.3638 USDT |
663.4854 |
37.2570 USDT |
36.2600 USDT |
36.5060 USDT |
36.3840 USDT |
| 2024-05-10 |
37.8895 USDT |
1,658.5364 |
37.0490 USDT |
35.1240 USDT |
35.7820 USDT |
35.3580 USDT |
| 2024-05-09 |
38.1845 USDT |
1,578.9648 |
37.7780 USDT |
37.6760 USDT |
38.5280 USDT |
38.9360 USDT |
| 2024-05-08 |
37.8671 USDT |
1,647.0972 |
38.3410 USDT |
36.8570 USDT |
37.3710 USDT |
37.1060 USDT |
| 2024-05-07 |
39.0022 USDT |
796.9289 |
38.9280 USDT |
37.5620 USDT |
38.0870 USDT |
37.6790 USDT |
| 2024-05-06 |
40.1687 USDT |
1,546.6589 |
38.7340 USDT |
38.1600 USDT |
38.6360 USDT |
38.5900 USDT |
| 2024-05-05 |
39.8489 USDT |
1,018.3177 |
40.4640 USDT |
39.1440 USDT |
39.7050 USDT |
39.6830 USDT |
| 2024-05-04 |
40.8680 USDT |
1,766.3325 |
40.8540 USDT |
40.0230 USDT |
40.6250 USDT |
40.8090 USDT |
| 2024-05-03 |
38.2914 USDT |
2,704.5516 |
40.2330 USDT |
40.0820 USDT |
41.5200 USDT |
41.3380 USDT |
| 2024-05-02 |
34.4629 USDT |
1,920.5559 |
34.2980 USDT |
34.0830 USDT |
35.2960 USDT |
35.8320 USDT |
| 2024-05-01 |
33.1702 USDT |
3,044.8066 |
33.0750 USDT |
32.9900 USDT |
34.1110 USDT |
34.5320 USDT |
| 2024-04-30 |
37.5327 USDT |
5,759.2938 |
37.2150 USDT |
33.0700 USDT |
34.0050 USDT |
33.6770 USDT |
| 2024-04-29 |
41.4046 USDT |
524.4529 |
41.4890 USDT |
40.6360 USDT |
41.4240 USDT |
41.2460 USDT |
| 2024-04-28 |
43.5923 USDT |
435.3451 |
43.5200 USDT |
43.1220 USDT |
43.5070 USDT |
43.6370 USDT |
| 2024-04-27 |
41.7481 USDT |
731.7330 |
42.1430 USDT |
42.0970 USDT |
42.6270 USDT |
42.5430 USDT |
| 2024-04-26 |
42.2801 USDT |
422.3634 |
42.6890 USDT |
42.4480 USDT |
42.7780 USDT |
42.6850 USDT |
| 2024-04-25 |
43.5379 USDT |
1,359.6098 |
42.4100 USDT |
42.1780 USDT |
43.0910 USDT |
43.4660 USDT |
| 2024-04-24 |
46.4428 USDT |
1,918.8598 |
45.3820 USDT |
44.0870 USDT |
44.9880 USDT |
44.8160 USDT |
| 2024-04-23 |
48.4070 USDT |
499.9631 |
48.7130 USDT |
47.3530 USDT |
47.9490 USDT |
47.8750 USDT |
| 2024-04-22 |
49.6728 USDT |
1,227.0008 |
49.6360 USDT |
48.2540 USDT |
48.9860 USDT |
48.8390 USDT |
| 2024-04-21 |
50.0045 USDT |
542.9477 |
48.0980 USDT |
47.9650 USDT |
48.5840 USDT |
48.8720 USDT |
| 2024-04-20 |
47.3810 USDT |
3,100.0544 |
48.2870 USDT |
47.9960 USDT |
49.5820 USDT |
51.3050 USDT |
| 2024-04-19 |
43.2039 USDT |
3,808.5265 |
43.9850 USDT |
43.2420 USDT |
44.2810 USDT |
45.6620 USDT |
| 2024-04-18 |
42.8550 USDT |
883.5388 |
43.6000 USDT |
42.1800 USDT |
43.2870 USDT |
43.6450 USDT |
| 2024-04-17 |
41.9990 USDT |
2,713.3930 |
40.4140 USDT |
40.3740 USDT |
42.3030 USDT |
42.1560 USDT |
| 2024-04-16 |
42.3005 USDT |
2,899.3750 |
41.6470 USDT |
40.1680 USDT |
41.4910 USDT |
42.4230 USDT |
| 2024-04-15 |
46.7182 USDT |
5,072.5730 |
45.3380 USDT |
41.5790 USDT |
43.5010 USDT |
42.9200 USDT |
| 2024-04-14 |
45.3340 USDT |
5,300.6282 |
44.9390 USDT |
43.0390 USDT |
45.7870 USDT |
45.4460 USDT |
| 2024-04-13 |
49.7349 USDT |
19,433.6158 |
53.6820 USDT |
37.6670 USDT |
44.4730 USDT |
47.1630 USDT |
| 2024-04-12 |
68.8659 USDT |
3,749.5762 |
68.8830 USDT |
59.1900 USDT |
60.0640 USDT |
60.0030 USDT |
| 2024-04-11 |
75.0376 USDT |
837.1044 |
71.8730 USDT |
70.2970 USDT |
70.7990 USDT |
70.7110 USDT |
| 2024-04-10 |
70.5761 USDT |
930.1396 |
72.6860 USDT |
71.5510 USDT |
72.5740 USDT |
72.3490 USDT |
| 2024-04-09 |
71.4597 USDT |
1,322.5013 |
69.7500 USDT |
67.9570 USDT |
69.1800 USDT |
68.9140 USDT |
| 2024-04-08 |
75.4171 USDT |
1,066.0772 |
74.7090 USDT |
74.3450 USDT |
74.9950 USDT |
75.2360 USDT |
| 2024-04-07 |
73.1662 USDT |
1,302.3129 |
75.1110 USDT |
74.5530 USDT |
76.0770 USDT |
75.1500 USDT |
| 2024-04-06 |
67.1527 USDT |
3,892.5219 |
67.2370 USDT |
66.8560 USDT |
69.2720 USDT |
70.7350 USDT |
| 2024-04-05 |
60.4255 USDT |
1,130.1605 |
60.1760 USDT |
59.9960 USDT |
60.8130 USDT |
60.5050 USDT |
| 2024-04-04 |
61.9055 USDT |
6,853.2146 |
64.1580 USDT |
61.5680 USDT |
63.1510 USDT |
63.0640 USDT |
| 2024-04-03 |
57.8592 USDT |
1,085.2117 |
56.9200 USDT |
55.9950 USDT |
56.8290 USDT |
56.6870 USDT |
| 2024-04-02 |
59.2382 USDT |
481.3751 |
58.6020 USDT |
57.6230 USDT |
58.4500 USDT |
58.5850 USDT |