Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
66.3076 USDT |
2,265.2582 |
65.7530 USDT |
62.2370 USDT |
63.2380 USDT |
63.1700 USDT |
| 2024-03-31 |
72.0133 USDT |
1,199.4403 |
71.8990 USDT |
69.9440 USDT |
70.7140 USDT |
70.5820 USDT |
| 2024-03-30 |
67.9525 USDT |
6,093.7457 |
65.7060 USDT |
65.7060 USDT |
68.5690 USDT |
69.7740 USDT |
| 2024-03-29 |
65.7107 USDT |
437.4380 |
63.2970 USDT |
62.4950 USDT |
63.3060 USDT |
63.3380 USDT |
| 2024-03-28 |
62.0208 USDT |
1,522.9601 |
61.7680 USDT |
61.2720 USDT |
62.1780 USDT |
62.2470 USDT |
| 2024-03-27 |
64.1716 USDT |
616.8398 |
62.5960 USDT |
61.2410 USDT |
61.9480 USDT |
62.4420 USDT |
| 2024-03-26 |
67.1627 USDT |
690.5096 |
66.2430 USDT |
64.9390 USDT |
65.4880 USDT |
65.3900 USDT |
| 2024-03-25 |
65.8431 USDT |
3,701.1208 |
63.3390 USDT |
62.7640 USDT |
64.1380 USDT |
68.6240 USDT |
| 2024-03-24 |
62.4282 USDT |
369.2250 |
62.3400 USDT |
62.2960 USDT |
62.8990 USDT |
64.1720 USDT |
| 2024-03-23 |
62.9430 USDT |
189.7881 |
64.0030 USDT |
63.1170 USDT |
63.6020 USDT |
63.4440 USDT |
| 2024-03-22 |
63.0615 USDT |
738.7629 |
62.1880 USDT |
60.4670 USDT |
61.3200 USDT |
60.7350 USDT |
| 2024-03-21 |
64.0587 USDT |
2,865.1631 |
64.2000 USDT |
62.7920 USDT |
63.9470 USDT |
64.1440 USDT |
| 2024-03-20 |
59.2330 USDT |
2,540.0120 |
59.9080 USDT |
57.4190 USDT |
60.4750 USDT |
63.1200 USDT |
| 2024-03-19 |
59.4832 USDT |
1,889.4583 |
60.0280 USDT |
59.3850 USDT |
60.5220 USDT |
59.7880 USDT |
| 2024-03-18 |
66.8403 USDT |
541.9045 |
62.5600 USDT |
62.1760 USDT |
63.5180 USDT |
63.8070 USDT |
| 2024-03-17 |
64.2544 USDT |
510.3354 |
65.7020 USDT |
65.4240 USDT |
66.1280 USDT |
66.3070 USDT |
| 2024-03-16 |
67.9825 USDT |
2,888.8573 |
67.8700 USDT |
62.2150 USDT |
65.0610 USDT |
64.7290 USDT |
| 2024-03-15 |
71.9297 USDT |
1,889.1463 |
69.6200 USDT |
68.8320 USDT |
70.1110 USDT |
71.7430 USDT |
| 2024-03-14 |
78.3084 USDT |
1,852.1245 |
76.3400 USDT |
73.4510 USDT |
76.1740 USDT |
77.2260 USDT |
| 2024-03-13 |
81.3318 USDT |
2,555.7180 |
80.1500 USDT |
77.8080 USDT |
79.0960 USDT |
79.9750 USDT |
| 2024-03-12 |
79.8185 USDT |
7,047.3817 |
80.9980 USDT |
75.8560 USDT |
81.6590 USDT |
81.8840 USDT |
| 2024-03-11 |
74.7648 USDT |
562.5593 |
74.7910 USDT |
74.6520 USDT |
75.4820 USDT |
76.0740 USDT |
| 2024-03-10 |
76.4217 USDT |
1,432.3134 |
74.6910 USDT |
73.0530 USDT |
74.6270 USDT |
75.3990 USDT |
| 2024-03-09 |
77.7999 USDT |
358.5146 |
76.0490 USDT |
75.6590 USDT |
76.3610 USDT |
76.0470 USDT |
| 2024-03-08 |
77.5985 USDT |
4,360.4652 |
78.1790 USDT |
73.7040 USDT |
76.9190 USDT |
77.1800 USDT |
| 2024-03-07 |
76.0112 USDT |
1,009.7902 |
77.3400 USDT |
76.6640 USDT |
77.7670 USDT |
77.2490 USDT |
| 2024-03-06 |
76.3209 USDT |
1,288.2421 |
74.5040 USDT |
74.2010 USDT |
75.0690 USDT |
75.0230 USDT |
| 2024-03-05 |
84.1516 USDT |
7,336.7489 |
82.8720 USDT |
61.8130 USDT |
72.5360 USDT |
76.2560 USDT |
| 2024-03-04 |
85.4469 USDT |
3,537.6071 |
85.5710 USDT |
82.1590 USDT |
83.6580 USDT |
83.1610 USDT |
| 2024-03-03 |
78.5225 USDT |
1,023.5351 |
81.9240 USDT |
78.5300 USDT |
79.1940 USDT |
79.7190 USDT |
| 2024-03-02 |
80.0759 USDT |
2,634.8884 |
78.8440 USDT |
77.4750 USDT |
79.0360 USDT |
79.1640 USDT |
| 2024-03-01 |
72.1427 USDT |
1,476.4812 |
72.9770 USDT |
72.4090 USDT |
73.8490 USDT |
74.1010 USDT |
| 2024-02-29 |
75.1585 USDT |
3,257.5307 |
73.9050 USDT |
70.9940 USDT |
72.7670 USDT |
73.0980 USDT |
| 2024-02-28 |
75.1891 USDT |
13,250.0953 |
78.1550 USDT |
65.9520 USDT |
74.4100 USDT |
73.5310 USDT |
| 2024-02-27 |
68.4833 USDT |
547.8673 |
66.3390 USDT |
66.1430 USDT |
66.8310 USDT |
68.2800 USDT |
| 2024-02-26 |
65.2612 USDT |
2,366.7288 |
65.2070 USDT |
65.0070 USDT |
66.6950 USDT |
68.1210 USDT |
| 2024-02-25 |
64.0656 USDT |
1,104.4727 |
65.3670 USDT |
65.1440 USDT |
65.8660 USDT |
66.4120 USDT |
| 2024-02-24 |
61.0432 USDT |
718.8841 |
64.2010 USDT |
63.0530 USDT |
63.8360 USDT |
64.3590 USDT |
| 2024-02-23 |
61.6815 USDT |
640.8653 |
59.4750 USDT |
59.3380 USDT |
60.1580 USDT |
60.0900 USDT |
| 2024-02-22 |
65.4220 USDT |
833.6262 |
65.2970 USDT |
64.5670 USDT |
65.5810 USDT |
65.7720 USDT |
| 2024-02-21 |
65.4401 USDT |
947.8842 |
65.3910 USDT |
63.1960 USDT |
64.3260 USDT |
64.9860 USDT |
| 2024-02-20 |
67.5669 USDT |
628.7429 |
65.4380 USDT |
65.2030 USDT |
66.4760 USDT |
67.8180 USDT |
| 2024-02-19 |
71.0142 USDT |
636.4993 |
69.5130 USDT |
69.2920 USDT |
69.9060 USDT |
69.8760 USDT |
| 2024-02-18 |
68.6020 USDT |
739.1935 |
69.1020 USDT |
67.9040 USDT |
68.6230 USDT |
68.6000 USDT |
| 2024-02-17 |
68.7643 USDT |
363.0893 |
68.3410 USDT |
68.0210 USDT |
68.3000 USDT |
68.2400 USDT |
| 2024-02-16 |
70.3076 USDT |
322.5700 |
68.9390 USDT |
68.6600 USDT |
69.7470 USDT |
69.9530 USDT |
| 2024-02-15 |
70.6188 USDT |
727.4996 |
69.2290 USDT |
67.5390 USDT |
68.3190 USDT |
68.3190 USDT |
| 2024-02-14 |
70.3518 USDT |
432.6366 |
70.0970 USDT |
69.7750 USDT |
70.3930 USDT |
70.5610 USDT |
| 2024-02-13 |
69.1151 USDT |
619.1517 |
67.7540 USDT |
67.3960 USDT |
68.1510 USDT |
68.4020 USDT |
| 2024-02-12 |
65.7081 USDT |
3,352.2067 |
68.4790 USDT |
68.4520 USDT |
69.4430 USDT |
71.6990 USDT |