Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
68.4833 USDT |
547.8673 |
66.3390 USDT |
66.1430 USDT |
66.8310 USDT |
68.2800 USDT |
| 2024-02-26 |
65.2612 USDT |
2,366.7288 |
65.2070 USDT |
65.0070 USDT |
66.6950 USDT |
68.1210 USDT |
| 2024-02-25 |
64.0656 USDT |
1,104.4727 |
65.3670 USDT |
65.1440 USDT |
65.8660 USDT |
66.4120 USDT |
| 2024-02-24 |
61.0432 USDT |
718.8841 |
64.2010 USDT |
63.0530 USDT |
63.8360 USDT |
64.3590 USDT |
| 2024-02-23 |
61.6815 USDT |
640.8653 |
59.4750 USDT |
59.3380 USDT |
60.1580 USDT |
60.0900 USDT |
| 2024-02-22 |
65.4220 USDT |
833.6262 |
65.2970 USDT |
64.5670 USDT |
65.5810 USDT |
65.7720 USDT |
| 2024-02-21 |
65.4401 USDT |
947.8842 |
65.3910 USDT |
63.1960 USDT |
64.3260 USDT |
64.9860 USDT |
| 2024-02-20 |
67.5669 USDT |
628.7429 |
65.4380 USDT |
65.2030 USDT |
66.4760 USDT |
67.8180 USDT |
| 2024-02-19 |
71.0142 USDT |
636.4993 |
69.5130 USDT |
69.2920 USDT |
69.9060 USDT |
69.8760 USDT |
| 2024-02-18 |
68.6020 USDT |
739.1935 |
69.1020 USDT |
67.9040 USDT |
68.6230 USDT |
68.6000 USDT |
| 2024-02-17 |
68.7643 USDT |
363.0893 |
68.3410 USDT |
68.0210 USDT |
68.3000 USDT |
68.2400 USDT |
| 2024-02-16 |
70.3076 USDT |
322.5700 |
68.9390 USDT |
68.6600 USDT |
69.7470 USDT |
69.9530 USDT |
| 2024-02-15 |
70.6188 USDT |
727.4996 |
69.2290 USDT |
67.5390 USDT |
68.3190 USDT |
68.3190 USDT |
| 2024-02-14 |
70.3518 USDT |
432.6366 |
70.0970 USDT |
69.7750 USDT |
70.3930 USDT |
70.5610 USDT |
| 2024-02-13 |
69.1151 USDT |
619.1517 |
67.7540 USDT |
67.3960 USDT |
68.1510 USDT |
68.4020 USDT |
| 2024-02-12 |
65.7081 USDT |
3,352.2067 |
68.4790 USDT |
68.4520 USDT |
69.4430 USDT |
71.6990 USDT |
| 2024-02-11 |
62.4059 USDT |
456.3277 |
61.9460 USDT |
61.3840 USDT |
62.1390 USDT |
61.3950 USDT |
| 2024-02-10 |
61.9076 USDT |
495.1690 |
61.3770 USDT |
61.1590 USDT |
61.6630 USDT |
61.6160 USDT |
| 2024-02-09 |
62.7500 USDT |
1,768.9844 |
62.4720 USDT |
61.4140 USDT |
62.2940 USDT |
62.1680 USDT |
| 2024-02-08 |
59.7897 USDT |
3,143.1041 |
61.0600 USDT |
59.8670 USDT |
60.7020 USDT |
60.2080 USDT |
| 2024-02-07 |
54.6666 USDT |
1,634.4593 |
54.5430 USDT |
54.4360 USDT |
55.0160 USDT |
55.8460 USDT |
| 2024-02-06 |
54.5162 USDT |
428.0630 |
54.7180 USDT |
54.1710 USDT |
54.8720 USDT |
54.1930 USDT |
| 2024-02-05 |
53.6368 USDT |
735.0711 |
53.0600 USDT |
52.9070 USDT |
53.6290 USDT |
53.6050 USDT |
| 2024-02-04 |
53.4335 USDT |
1,812.3765 |
52.7760 USDT |
52.5820 USDT |
53.0840 USDT |
53.2130 USDT |
| 2024-02-03 |
56.0772 USDT |
584.1623 |
55.4440 USDT |
55.2150 USDT |
55.5480 USDT |
55.5380 USDT |
| 2024-02-02 |
57.2553 USDT |
1,346.0645 |
55.9620 USDT |
55.7850 USDT |
56.3940 USDT |
56.8520 USDT |
| 2024-02-01 |
60.1998 USDT |
1,193.0339 |
57.9750 USDT |
56.8670 USDT |
57.3760 USDT |
57.3760 USDT |
| 2024-01-31 |
60.6503 USDT |
2,382.4159 |
60.9050 USDT |
60.4890 USDT |
61.6900 USDT |
60.8710 USDT |
| 2024-01-30 |
61.7351 USDT |
1,657.3138 |
61.8250 USDT |
61.0510 USDT |
62.2890 USDT |
63.3620 USDT |
| 2024-01-29 |
57.2256 USDT |
4,357.5297 |
57.9860 USDT |
57.4410 USDT |
58.4990 USDT |
59.6380 USDT |
| 2024-01-28 |
56.4225 USDT |
1,146.4826 |
55.6460 USDT |
53.4300 USDT |
54.4200 USDT |
54.3140 USDT |
| 2024-01-27 |
57.5087 USDT |
647.1443 |
56.5200 USDT |
56.3290 USDT |
56.9840 USDT |
56.7480 USDT |
| 2024-01-26 |
54.9873 USDT |
1,238.3570 |
57.2790 USDT |
56.7030 USDT |
57.4700 USDT |
57.6340 USDT |
| 2024-01-25 |
51.7699 USDT |
2,187.9335 |
50.3170 USDT |
49.2410 USDT |
50.6970 USDT |
51.3640 USDT |
| 2024-01-24 |
54.1891 USDT |
1,664.9097 |
53.2770 USDT |
52.5860 USDT |
52.9180 USDT |
52.8480 USDT |
| 2024-01-23 |
56.0098 USDT |
1,486.6978 |
52.9040 USDT |
51.6560 USDT |
53.0460 USDT |
53.2940 USDT |
| 2024-01-22 |
62.8276 USDT |
2,669.3667 |
61.3440 USDT |
60.4880 USDT |
61.9490 USDT |
62.6990 USDT |
| 2024-01-21 |
67.2363 USDT |
353.0468 |
66.7030 USDT |
66.1320 USDT |
66.9920 USDT |
66.8450 USDT |
| 2024-01-20 |
67.5814 USDT |
300.2743 |
66.4500 USDT |
66.1030 USDT |
66.7670 USDT |
67.2300 USDT |
| 2024-01-19 |
67.3488 USDT |
1,867.9162 |
65.8120 USDT |
65.2660 USDT |
67.4340 USDT |
67.8990 USDT |
| 2024-01-18 |
70.8870 USDT |
3,362.1503 |
71.7650 USDT |
67.3350 USDT |
69.2500 USDT |
69.1970 USDT |
| 2024-01-17 |
73.5843 USDT |
1,954.8250 |
73.2740 USDT |
71.3050 USDT |
72.4210 USDT |
72.5930 USDT |
| 2024-01-16 |
74.9824 USDT |
1,537.7686 |
74.1160 USDT |
73.5550 USDT |
74.4620 USDT |
74.9270 USDT |
| 2024-01-15 |
73.6674 USDT |
624.8439 |
74.0730 USDT |
72.4490 USDT |
73.7820 USDT |
74.6090 USDT |
| 2024-01-14 |
75.1300 USDT |
1,451.7530 |
72.9470 USDT |
70.8130 USDT |
72.3960 USDT |
72.1290 USDT |
| 2024-01-13 |
72.2404 USDT |
3,125.2683 |
74.2650 USDT |
73.3880 USDT |
76.1220 USDT |
77.4800 USDT |
| 2024-01-12 |
71.4591 USDT |
2,232.6425 |
69.0440 USDT |
65.0860 USDT |
68.0860 USDT |
68.5290 USDT |
| 2024-01-11 |
74.2303 USDT |
854.4632 |
72.4100 USDT |
71.1170 USDT |
72.1660 USDT |
72.3750 USDT |
| 2024-01-10 |
68.2100 USDT |
5,652.6918 |
65.5210 USDT |
63.8940 USDT |
67.0100 USDT |
67.0210 USDT |
| 2024-01-09 |
72.6132 USDT |
4,495.2923 |
71.3670 USDT |
68.0080 USDT |
70.6550 USDT |
69.8880 USDT |