Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
62.4059 USDT |
456.3277 |
61.9460 USDT |
61.3840 USDT |
62.1390 USDT |
61.3950 USDT |
| 2024-02-10 |
61.9076 USDT |
495.1690 |
61.3770 USDT |
61.1590 USDT |
61.6630 USDT |
61.6160 USDT |
| 2024-02-09 |
62.7500 USDT |
1,768.9844 |
62.4720 USDT |
61.4140 USDT |
62.2940 USDT |
62.1680 USDT |
| 2024-02-08 |
59.7897 USDT |
3,143.1041 |
61.0600 USDT |
59.8670 USDT |
60.7020 USDT |
60.2080 USDT |
| 2024-02-07 |
54.6666 USDT |
1,634.4593 |
54.5430 USDT |
54.4360 USDT |
55.0160 USDT |
55.8460 USDT |
| 2024-02-06 |
54.5162 USDT |
428.0630 |
54.7180 USDT |
54.1710 USDT |
54.8720 USDT |
54.1930 USDT |
| 2024-02-05 |
53.6368 USDT |
735.0711 |
53.0600 USDT |
52.9070 USDT |
53.6290 USDT |
53.6050 USDT |
| 2024-02-04 |
53.4335 USDT |
1,812.3765 |
52.7760 USDT |
52.5820 USDT |
53.0840 USDT |
53.2130 USDT |
| 2024-02-03 |
56.0772 USDT |
584.1623 |
55.4440 USDT |
55.2150 USDT |
55.5480 USDT |
55.5380 USDT |
| 2024-02-02 |
57.2553 USDT |
1,346.0645 |
55.9620 USDT |
55.7850 USDT |
56.3940 USDT |
56.8520 USDT |
| 2024-02-01 |
60.1998 USDT |
1,193.0339 |
57.9750 USDT |
56.8670 USDT |
57.3760 USDT |
57.3760 USDT |
| 2024-01-31 |
60.6503 USDT |
2,382.4159 |
60.9050 USDT |
60.4890 USDT |
61.6900 USDT |
60.8710 USDT |
| 2024-01-30 |
61.7351 USDT |
1,657.3138 |
61.8250 USDT |
61.0510 USDT |
62.2890 USDT |
63.3620 USDT |
| 2024-01-29 |
57.2256 USDT |
4,357.5297 |
57.9860 USDT |
57.4410 USDT |
58.4990 USDT |
59.6380 USDT |
| 2024-01-28 |
56.4225 USDT |
1,146.4826 |
55.6460 USDT |
53.4300 USDT |
54.4200 USDT |
54.3140 USDT |
| 2024-01-27 |
57.5087 USDT |
647.1443 |
56.5200 USDT |
56.3290 USDT |
56.9840 USDT |
56.7480 USDT |
| 2024-01-26 |
54.9873 USDT |
1,238.3570 |
57.2790 USDT |
56.7030 USDT |
57.4700 USDT |
57.6340 USDT |
| 2024-01-25 |
51.7699 USDT |
2,187.9335 |
50.3170 USDT |
49.2410 USDT |
50.6970 USDT |
51.3640 USDT |
| 2024-01-24 |
54.1891 USDT |
1,664.9097 |
53.2770 USDT |
52.5860 USDT |
52.9180 USDT |
52.8480 USDT |
| 2024-01-23 |
56.0098 USDT |
1,486.6978 |
52.9040 USDT |
51.6560 USDT |
53.0460 USDT |
53.2940 USDT |
| 2024-01-22 |
62.8276 USDT |
2,669.3667 |
61.3440 USDT |
60.4880 USDT |
61.9490 USDT |
62.6990 USDT |
| 2024-01-21 |
67.2363 USDT |
353.0468 |
66.7030 USDT |
66.1320 USDT |
66.9920 USDT |
66.8450 USDT |
| 2024-01-20 |
67.5814 USDT |
300.2743 |
66.4500 USDT |
66.1030 USDT |
66.7670 USDT |
67.2300 USDT |
| 2024-01-19 |
67.3488 USDT |
1,867.9162 |
65.8120 USDT |
65.2660 USDT |
67.4340 USDT |
67.8990 USDT |
| 2024-01-18 |
70.8870 USDT |
3,362.1503 |
71.7650 USDT |
67.3350 USDT |
69.2500 USDT |
69.1970 USDT |
| 2024-01-17 |
73.5843 USDT |
1,954.8250 |
73.2740 USDT |
71.3050 USDT |
72.4210 USDT |
72.5930 USDT |
| 2024-01-16 |
74.9824 USDT |
1,537.7686 |
74.1160 USDT |
73.5550 USDT |
74.4620 USDT |
74.9270 USDT |
| 2024-01-15 |
73.6674 USDT |
624.8439 |
74.0730 USDT |
72.4490 USDT |
73.7820 USDT |
74.6090 USDT |
| 2024-01-14 |
75.1300 USDT |
1,451.7530 |
72.9470 USDT |
70.8130 USDT |
72.3960 USDT |
72.1290 USDT |
| 2024-01-13 |
72.2404 USDT |
3,125.2683 |
74.2650 USDT |
73.3880 USDT |
76.1220 USDT |
77.4800 USDT |
| 2024-01-12 |
71.4591 USDT |
2,232.6425 |
69.0440 USDT |
65.0860 USDT |
68.0860 USDT |
68.5290 USDT |
| 2024-01-11 |
74.2303 USDT |
854.4632 |
72.4100 USDT |
71.1170 USDT |
72.1660 USDT |
72.3750 USDT |
| 2024-01-10 |
68.2100 USDT |
5,652.6918 |
65.5210 USDT |
63.8940 USDT |
67.0100 USDT |
67.0210 USDT |
| 2024-01-09 |
72.6132 USDT |
4,495.2923 |
71.3670 USDT |
68.0080 USDT |
70.6550 USDT |
69.8880 USDT |
| 2024-01-08 |
68.6393 USDT |
6,130.0736 |
69.9340 USDT |
68.6610 USDT |
70.2260 USDT |
74.4380 USDT |
| 2024-01-07 |
69.6085 USDT |
753.5231 |
68.2310 USDT |
68.1150 USDT |
68.8100 USDT |
68.5930 USDT |
| 2024-01-06 |
68.6751 USDT |
964.1432 |
68.0720 USDT |
66.0250 USDT |
66.6190 USDT |
66.0840 USDT |
| 2024-01-05 |
74.2976 USDT |
3,274.8632 |
73.2760 USDT |
67.9810 USDT |
71.3540 USDT |
71.4610 USDT |
| 2024-01-04 |
75.3234 USDT |
4,844.2146 |
74.7590 USDT |
74.0490 USDT |
75.5380 USDT |
75.9870 USDT |
| 2024-01-03 |
77.9604 USDT |
5,756.4259 |
80.2910 USDT |
74.1190 USDT |
75.4620 USDT |
75.3530 USDT |
| 2024-01-02 |
83.5084 USDT |
2,837.3022 |
80.8475 USDT |
80.1511 USDT |
82.0091 USDT |
83.1408 USDT |
| 2024-01-01 |
77.2567 USDT |
2,694.0938 |
76.4147 USDT |
74.3190 USDT |
77.0582 USDT |
76.8228 USDT |
| 2023-12-31 |
81.1008 USDT |
2,206.0942 |
80.4604 USDT |
76.7317 USDT |
80.1957 USDT |
76.8914 USDT |
| 2023-12-30 |
78.6090 USDT |
138.3629 |
83.1147 USDT |
78.8598 USDT |
79.6900 USDT |
79.1429 USDT |
| 2023-12-29 |
74.8297 USDT |
222.6725 |
73.6108 USDT |
71.7399 USDT |
74.2954 USDT |
74.1638 USDT |
| 2023-12-28 |
68.5417 USDT |
692.8252 |
60.8310 USDT |
60.5711 USDT |
69.4629 USDT |
72.0706 USDT |
| 2023-12-27 |
70.0573 USDT |
170.7013 |
70.0472 USDT |
69.3680 USDT |
70.2237 USDT |
70.5236 USDT |
| 2023-12-26 |
73.0159 USDT |
279.3757 |
65.6007 USDT |
65.2407 USDT |
66.6879 USDT |
69.1764 USDT |
| 2023-12-25 |
67.3276 USDT |
4,939.7208 |
72.5598 USDT |
72.5598 USDT |
74.2731 USDT |
74.7823 USDT |
| 2023-12-24 |
54.3707 USDT |
1,439.5407 |
53.6564 USDT |
52.0176 USDT |
52.7923 USDT |
52.3013 USDT |