Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
68.6393 USDT |
6,130.0736 |
69.9340 USDT |
68.6610 USDT |
70.2260 USDT |
74.4380 USDT |
| 2024-01-07 |
69.6085 USDT |
753.5231 |
68.2310 USDT |
68.1150 USDT |
68.8100 USDT |
68.5930 USDT |
| 2024-01-06 |
68.6751 USDT |
964.1432 |
68.0720 USDT |
66.0250 USDT |
66.6190 USDT |
66.0840 USDT |
| 2024-01-05 |
74.2976 USDT |
3,274.8632 |
73.2760 USDT |
67.9810 USDT |
71.3540 USDT |
71.4610 USDT |
| 2024-01-04 |
75.3234 USDT |
4,844.2146 |
74.7590 USDT |
74.0490 USDT |
75.5380 USDT |
75.9870 USDT |
| 2024-01-03 |
77.9604 USDT |
5,756.4259 |
80.2910 USDT |
74.1190 USDT |
75.4620 USDT |
75.3530 USDT |
| 2024-01-02 |
83.5084 USDT |
2,837.3022 |
80.8475 USDT |
80.1511 USDT |
82.0091 USDT |
83.1408 USDT |
| 2024-01-01 |
77.2567 USDT |
2,694.0938 |
76.4147 USDT |
74.3190 USDT |
77.0582 USDT |
76.8228 USDT |
| 2023-12-31 |
81.1008 USDT |
2,206.0942 |
80.4604 USDT |
76.7317 USDT |
80.1957 USDT |
76.8914 USDT |
| 2023-12-30 |
78.6090 USDT |
138.3629 |
83.1147 USDT |
78.8598 USDT |
79.6900 USDT |
79.1429 USDT |
| 2023-12-29 |
74.8297 USDT |
222.6725 |
73.6108 USDT |
71.7399 USDT |
74.2954 USDT |
74.1638 USDT |
| 2023-12-28 |
68.5417 USDT |
692.8252 |
60.8310 USDT |
60.5711 USDT |
69.4629 USDT |
72.0706 USDT |
| 2023-12-27 |
70.0573 USDT |
170.7013 |
70.0472 USDT |
69.3680 USDT |
70.2237 USDT |
70.5236 USDT |
| 2023-12-26 |
73.0159 USDT |
279.3757 |
65.6007 USDT |
65.2407 USDT |
66.6879 USDT |
69.1764 USDT |
| 2023-12-25 |
67.3276 USDT |
4,939.7208 |
72.5598 USDT |
72.5598 USDT |
74.2731 USDT |
74.7823 USDT |
| 2023-12-24 |
54.3707 USDT |
1,439.5407 |
53.6564 USDT |
52.0176 USDT |
52.7923 USDT |
52.3013 USDT |
| 2023-12-23 |
50.6554 USDT |
2,737.8440 |
51.3098 USDT |
50.7203 USDT |
51.3956 USDT |
52.5670 USDT |
| 2023-12-22 |
51.9970 USDT |
1,857.5953 |
50.9478 USDT |
50.1874 USDT |
50.9313 USDT |
50.7879 USDT |
| 2023-12-21 |
54.7482 USDT |
1,326.3333 |
51.9023 USDT |
51.4450 USDT |
52.1631 USDT |
52.4699 USDT |
| 2023-12-20 |
51.9408 USDT |
2,679.8847 |
52.7385 USDT |
51.4443 USDT |
52.7657 USDT |
53.5418 USDT |
| 2023-12-19 |
51.8596 USDT |
3,372.5110 |
49.7046 USDT |
48.3821 USDT |
49.3067 USDT |
49.3153 USDT |
| 2023-12-18 |
49.0226 USDT |
3,210.5505 |
49.2681 USDT |
48.2480 USDT |
49.2156 USDT |
50.4403 USDT |
| 2023-12-17 |
50.4930 USDT |
1,346.6438 |
50.5500 USDT |
49.6580 USDT |
50.7387 USDT |
49.7268 USDT |
| 2023-12-16 |
52.3287 USDT |
2,833.2089 |
53.6113 USDT |
50.9130 USDT |
51.4810 USDT |
51.0273 USDT |
| 2023-12-15 |
59.3801 USDT |
2,850.6673 |
55.4367 USDT |
54.7354 USDT |
55.7186 USDT |
54.8888 USDT |
| 2023-12-14 |
59.2851 USDT |
5,001.5943 |
65.6218 USDT |
63.0892 USDT |
65.1470 USDT |
65.1412 USDT |
| 2023-12-13 |
49.1588 USDT |
5,044.6880 |
49.4241 USDT |
48.9257 USDT |
49.4609 USDT |
50.7005 USDT |
| 2023-12-12 |
52.4680 USDT |
4,453.7743 |
50.6193 USDT |
49.5049 USDT |
50.8545 USDT |
50.9905 USDT |
| 2023-12-11 |
47.5780 USDT |
6,133.4680 |
46.4830 USDT |
44.1592 USDT |
45.7248 USDT |
46.3899 USDT |
| 2023-12-10 |
50.9579 USDT |
2,634.5877 |
51.3599 USDT |
50.8692 USDT |
51.7346 USDT |
51.8029 USDT |
| 2023-12-09 |
53.3400 USDT |
1,733.1763 |
51.9941 USDT |
51.9864 USDT |
52.7735 USDT |
52.2918 USDT |
| 2023-12-08 |
50.1051 USDT |
6,279.5334 |
51.7363 USDT |
47.4304 USDT |
49.1105 USDT |
49.5316 USDT |
| 2023-12-07 |
54.7182 USDT |
15,321.2507 |
55.1580 USDT |
50.8841 USDT |
52.6976 USDT |
51.7352 USDT |
| 2023-12-06 |
54.1400 USDT |
22,174.0625 |
67.8368 USDT |
49.2447 USDT |
57.8332 USDT |
52.9142 USDT |
| 2023-12-05 |
54.1998 USDT |
26,599.6592 |
50.8910 USDT |
49.7673 USDT |
58.9349 USDT |
63.5601 USDT |
| 2023-12-04 |
41.0191 USDT |
14,031.2549 |
40.0675 USDT |
39.7573 USDT |
41.4775 USDT |
47.9011 USDT |
| 2023-12-03 |
32.5972 USDT |
5,768.9626 |
32.4594 USDT |
32.4522 USDT |
33.3269 USDT |
35.3694 USDT |
| 2023-12-02 |
26.8871 USDT |
11,949.1343 |
28.3276 USDT |
28.0009 USDT |
30.0140 USDT |
32.6410 USDT |
| 2023-12-01 |
21.2006 USDT |
2,908.4410 |
21.1106 USDT |
21.1104 USDT |
21.5914 USDT |
21.5642 USDT |
| 2023-11-30 |
19.6614 USDT |
1,676.4068 |
20.2112 USDT |
20.0286 USDT |
20.2391 USDT |
20.1939 USDT |
| 2023-11-29 |
20.3594 USDT |
2,497.4079 |
19.7290 USDT |
19.2053 USDT |
19.6078 USDT |
19.5691 USDT |
| 2023-11-28 |
19.9667 USDT |
2,188.0212 |
20.7095 USDT |
20.0279 USDT |
20.1975 USDT |
20.1660 USDT |
| 2023-11-27 |
19.4425 USDT |
3,078.8605 |
19.0309 USDT |
18.4946 USDT |
18.9840 USDT |
19.5303 USDT |
| 2023-11-26 |
20.9864 USDT |
7,431.2271 |
20.7235 USDT |
19.3365 USDT |
19.6778 USDT |
19.6618 USDT |
| 2023-11-25 |
21.1402 USDT |
2,141.1207 |
21.2169 USDT |
21.1175 USDT |
21.2415 USDT |
21.8222 USDT |
| 2023-11-24 |
21.5179 USDT |
2,360.3446 |
20.9506 USDT |
20.3488 USDT |
20.6908 USDT |
20.7326 USDT |
| 2023-11-23 |
22.6564 USDT |
1,370.4531 |
21.9325 USDT |
21.7354 USDT |
21.8964 USDT |
22.1130 USDT |
| 2023-11-22 |
20.8572 USDT |
6,388.6110 |
21.0504 USDT |
21.0368 USDT |
22.0157 USDT |
21.9919 USDT |
| 2023-11-21 |
20.5940 USDT |
6,241.4849 |
19.6785 USDT |
18.4239 USDT |
19.6462 USDT |
18.5681 USDT |
| 2023-11-20 |
22.8745 USDT |
2,688.8190 |
22.7051 USDT |
22.1918 USDT |
22.4994 USDT |
22.4249 USDT |