Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
22.5404 USDT |
2,745.6778 |
21.8246 USDT |
21.5658 USDT |
22.2081 USDT |
22.4131 USDT |
| 2023-11-18 |
24.5341 USDT |
1,343.2953 |
23.6908 USDT |
23.3953 USDT |
23.7064 USDT |
23.5949 USDT |
| 2023-11-17 |
24.2339 USDT |
2,782.5030 |
24.9720 USDT |
24.5607 USDT |
24.9955 USDT |
25.3676 USDT |
| 2023-11-16 |
25.6824 USDT |
5,858.4108 |
25.9767 USDT |
24.2561 USDT |
25.0452 USDT |
24.4584 USDT |
| 2023-11-15 |
22.8302 USDT |
7,595.4161 |
24.1022 USDT |
23.6936 USDT |
24.1612 USDT |
24.6895 USDT |
| 2023-11-14 |
20.5349 USDT |
6,318.9565 |
20.3209 USDT |
20.2514 USDT |
21.4801 USDT |
22.0664 USDT |
| 2023-11-13 |
21.8251 USDT |
4,911.5299 |
20.8813 USDT |
19.7509 USDT |
20.3745 USDT |
20.2283 USDT |
| 2023-11-12 |
21.0824 USDT |
5,156.5417 |
21.3301 USDT |
20.7620 USDT |
21.6630 USDT |
21.7427 USDT |
| 2023-11-11 |
19.0660 USDT |
12,070.0551 |
22.4332 USDT |
19.4632 USDT |
20.1516 USDT |
19.9501 USDT |
| 2023-11-10 |
19.8066 USDT |
4,265.2759 |
19.7769 USDT |
18.8814 USDT |
19.5608 USDT |
19.3248 USDT |
| 2023-11-09 |
16.1913 USDT |
10,186.4745 |
18.5020 USDT |
16.2422 USDT |
17.8978 USDT |
18.3938 USDT |
| 2023-11-08 |
13.3782 USDT |
12,179.4623 |
12.0704 USDT |
12.0624 USDT |
12.5522 USDT |
12.4974 USDT |
| 2023-11-07 |
10.9465 USDT |
349,481.1225 |
10.1054 USDT |
10.1004 USDT |
12.8892 USDT |
13.7207 USDT |
| 2023-11-06 |
7.3711 USDT |
30,681.8797 |
7.4127 USDT |
7.0176 USDT |
7.2115 USDT |
7.3459 USDT |
| 2023-11-05 |
7.1672 USDT |
75,569.4266 |
7.3083 USDT |
6.9931 USDT |
7.2665 USDT |
7.3419 USDT |
| 2023-11-04 |
6.4983 USDT |
35,799.2247 |
6.4223 USDT |
6.4107 USDT |
6.5076 USDT |
6.7588 USDT |
| 2023-11-03 |
5.5963 USDT |
39,058.6899 |
6.0033 USDT |
5.9454 USDT |
6.0591 USDT |
6.2513 USDT |
| 2023-11-02 |
5.3597 USDT |
13,646.8193 |
5.2093 USDT |
5.1382 USDT |
5.2115 USDT |
5.1382 USDT |
| 2023-11-01 |
5.3706 USDT |
97,313.5228 |
5.4310 USDT |
5.2750 USDT |
5.3729 USDT |
5.3729 USDT |
| 2023-10-31 |
4.9782 USDT |
15,363.5720 |
4.8145 USDT |
4.7897 USDT |
4.8943 USDT |
4.8927 USDT |
| 2023-10-30 |
5.2412 USDT |
41,239.6606 |
5.1804 USDT |
4.9212 USDT |
5.0710 USDT |
5.0798 USDT |
| 2023-10-29 |
5.2318 USDT |
13,796.2471 |
5.2536 USDT |
5.1979 USDT |
5.2372 USDT |
5.2676 USDT |
| 2023-10-28 |
5.3382 USDT |
11,083.7586 |
5.2343 USDT |
5.1632 USDT |
5.2368 USDT |
5.2000 USDT |
| 2023-10-27 |
5.2121 USDT |
39,154.0929 |
5.3162 USDT |
5.1261 USDT |
5.2827 USDT |
5.3793 USDT |
| 2023-10-26 |
5.3220 USDT |
0.0000 |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
| 2023-10-25 |
5.3220 USDT |
0.0000 |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
| 2023-10-24 |
4.3305 USDT |
60,244.6319 |
4.9407 USDT |
4.9029 USDT |
5.2217 USDT |
5.0461 USDT |
| 2023-10-23 |
4.0666 USDT |
52,913.6080 |
4.1102 USDT |
3.8639 USDT |
4.0641 USDT |
4.0593 USDT |
| 2023-10-22 |
4.1733 USDT |
73,699.4808 |
4.1538 USDT |
3.9414 USDT |
4.0434 USDT |
4.0480 USDT |
| 2023-10-21 |
4.0483 USDT |
112,569.0247 |
4.0005 USDT |
3.9341 USDT |
4.1858 USDT |
4.4341 USDT |
| 2023-10-20 |
3.7766 USDT |
40,912.6644 |
3.8799 USDT |
3.7976 USDT |
3.9133 USDT |
3.8824 USDT |
| 2023-10-19 |
3.3812 USDT |
56,326.9540 |
3.4918 USDT |
3.3769 USDT |
3.4472 USDT |
3.4446 USDT |
| 2023-10-18 |
3.3123 USDT |
46,095.1032 |
3.4552 USDT |
3.3770 USDT |
3.4251 USDT |
3.4363 USDT |
| 2023-10-17 |
3.1648 USDT |
5,058.8753 |
3.1313 USDT |
3.1277 USDT |
3.1414 USDT |
3.1631 USDT |
| 2023-10-16 |
3.2240 USDT |
28,243.2042 |
3.1534 USDT |
3.1471 USDT |
3.2193 USDT |
3.2439 USDT |
| 2023-10-15 |
3.1460 USDT |
5,447.5434 |
3.1492 USDT |
3.1355 USDT |
3.1495 USDT |
3.1465 USDT |
| 2023-10-14 |
3.2017 USDT |
1,310.4860 |
3.1777 USDT |
3.1777 USDT |
3.1875 USDT |
3.1814 USDT |
| 2023-10-13 |
3.1910 USDT |
11,213.2862 |
3.2082 USDT |
3.1706 USDT |
3.1945 USDT |
3.1956 USDT |
| 2023-10-12 |
3.2339 USDT |
2,614.0435 |
3.1474 USDT |
3.1432 USDT |
3.1546 USDT |
3.1666 USDT |
| 2023-10-11 |
3.2885 USDT |
10,704.8211 |
3.2525 USDT |
3.2523 USDT |
3.2649 USDT |
3.2927 USDT |
| 2023-10-10 |
3.3713 USDT |
6,506.3249 |
3.4153 USDT |
3.3997 USDT |
3.4150 USDT |
3.4399 USDT |
| 2023-10-09 |
3.3643 USDT |
25,145.9432 |
3.3670 USDT |
3.3313 USDT |
3.3837 USDT |
3.3827 USDT |
| 2023-10-08 |
3.4201 USDT |
11,848.8229 |
3.4186 USDT |
3.3570 USDT |
3.4027 USDT |
3.4263 USDT |
| 2023-10-07 |
3.4890 USDT |
6,891.3803 |
3.4773 USDT |
3.4357 USDT |
3.4451 USDT |
3.4762 USDT |
| 2023-10-06 |
3.4133 USDT |
4,064.6076 |
3.4842 USDT |
3.4730 USDT |
3.4985 USDT |
3.4763 USDT |
| 2023-10-05 |
3.3604 USDT |
28,772.3661 |
3.3679 USDT |
3.2341 USDT |
3.2751 USDT |
3.2934 USDT |
| 2023-10-04 |
3.4068 USDT |
35,388.6955 |
3.4557 USDT |
3.2858 USDT |
3.3826 USDT |
3.4013 USDT |
| 2023-10-03 |
3.5104 USDT |
26,718.8871 |
3.4903 USDT |
3.3410 USDT |
3.3767 USDT |
3.3675 USDT |
| 2023-10-02 |
3.7225 USDT |
44,051.7274 |
3.7094 USDT |
3.4155 USDT |
3.6022 USDT |
3.6538 USDT |
| 2023-10-01 |
3.7144 USDT |
12,005.7835 |
3.6254 USDT |
3.5990 USDT |
3.6258 USDT |
3.7304 USDT |