Identifier on DigiFinex: osmo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.3623 USDT |
11,922.9217 OSMO |
1.3768 USDT |
1.3490 USDT |
1.3907 USDT |
1.3873 USDT |
| 2022-09-15 |
1.3099 USDT |
7,382.2637 OSMO |
1.3379 USDT |
1.3251 USDT |
1.3528 USDT |
1.3444 USDT |
| 2022-09-14 |
1.2993 USDT |
15,111.6666 OSMO |
1.3020 USDT |
1.2515 USDT |
1.2818 USDT |
1.2698 USDT |
| 2022-09-13 |
1.3637 USDT |
17,733.0369 OSMO |
1.3069 USDT |
1.2656 USDT |
1.3000 USDT |
1.3080 USDT |
| 2022-09-12 |
1.4139 USDT |
1,288.6818 OSMO |
1.4279 USDT |
1.4141 USDT |
1.4424 USDT |
1.4221 USDT |
| 2022-09-11 |
1.4107 USDT |
13,179.3694 OSMO |
1.4465 USDT |
1.3784 USDT |
1.4109 USDT |
1.4148 USDT |
| 2022-09-10 |
1.4079 USDT |
11,741.0960 OSMO |
1.4027 USDT |
1.3758 USDT |
1.4041 USDT |
1.3984 USDT |
| 2022-09-09 |
1.3551 USDT |
13,888.8230 OSMO |
1.4810 USDT |
1.3898 USDT |
1.4306 USDT |
1.4002 USDT |
| 2022-09-08 |
1.2457 USDT |
12,531.1117 OSMO |
1.2941 USDT |
1.2720 USDT |
1.3083 USDT |
1.2957 USDT |
| 2022-09-07 |
1.1685 USDT |
14,198.6260 OSMO |
1.1758 USDT |
1.1551 USDT |
1.1823 USDT |
1.1851 USDT |
| 2022-09-06 |
1.1889 USDT |
13,886.5082 OSMO |
1.1683 USDT |
1.1551 USDT |
1.1758 USDT |
1.1752 USDT |
| 2022-09-05 |
1.2029 USDT |
13,572.8752 OSMO |
1.2013 USDT |
1.1738 USDT |
1.1988 USDT |
1.1778 USDT |
| 2022-09-04 |
1.2138 USDT |
13,111.1160 OSMO |
1.2184 USDT |
1.1883 USDT |
1.2188 USDT |
1.2426 USDT |
| 2022-09-03 |
1.2056 USDT |
10,584.7672 OSMO |
1.2171 USDT |
1.2098 USDT |
1.2269 USDT |
1.2244 USDT |
| 2022-09-02 |
1.2210 USDT |
14,222.1799 OSMO |
1.2246 USDT |
1.1805 USDT |
1.2106 USDT |
1.2195 USDT |
| 2022-09-01 |
1.1852 USDT |
10,797.5732 OSMO |
1.2009 USDT |
1.1541 USDT |
1.2046 USDT |
1.2329 USDT |
| 2022-08-31 |
1.1624 USDT |
10,342.0367 OSMO |
1.1865 USDT |
1.1653 USDT |
1.1878 USDT |
1.1988 USDT |