Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1242 USDT |
3,183,123.0000 OXT |
0.1151 USDT |
0.1131 USDT |
0.1238 USDT |
0.1262 USDT |
| 2024-11-23 |
0.0843 USDT |
162,566.0000 OXT |
0.0868 USDT |
0.0842 USDT |
0.0867 USDT |
0.0868 USDT |
| 2024-11-22 |
0.0762 USDT |
142,303.0000 OXT |
0.0747 USDT |
0.0736 USDT |
0.0747 USDT |
0.0766 USDT |
| 2024-11-21 |
0.0784 USDT |
10,998.0000 OXT |
0.0793 USDT |
0.0788 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-11-20 |
0.0804 USDT |
146,083.0000 OXT |
0.0789 USDT |
0.0780 USDT |
0.0795 USDT |
0.0781 USDT |
| 2024-11-19 |
0.0821 USDT |
167,673.0000 OXT |
0.0816 USDT |
0.0802 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-18 |
0.0822 USDT |
1,042.0000 OXT |
0.0832 USDT |
0.0831 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-11-17 |
0.0827 USDT |
13,103.0000 OXT |
0.0789 USDT |
0.0786 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-11-16 |
0.0738 USDT |
123,093.0000 OXT |
0.0765 USDT |
0.0759 USDT |
0.0768 USDT |
0.0777 USDT |
| 2024-11-15 |
0.0691 USDT |
27,262.0000 OXT |
0.0699 USDT |
0.0693 USDT |
0.0700 USDT |
0.0694 USDT |
| 2024-11-14 |
0.0699 USDT |
327,993.0000 OXT |
0.0688 USDT |
0.0673 USDT |
0.0690 USDT |
0.0719 USDT |
| 2024-11-13 |
0.0701 USDT |
481,581.0000 OXT |
0.0698 USDT |
0.0681 USDT |
0.0696 USDT |
0.0693 USDT |
| 2024-11-12 |
0.0728 USDT |
313,954.0000 OXT |
0.0708 USDT |
0.0683 USDT |
0.0698 USDT |
0.0705 USDT |
| 2024-11-11 |
0.0735 USDT |
199,631.0000 OXT |
0.0744 USDT |
0.0728 USDT |
0.0739 USDT |
0.0752 USDT |
| 2024-11-10 |
0.0705 USDT |
342,433.0000 OXT |
0.0706 USDT |
0.0704 USDT |
0.0714 USDT |
0.0728 USDT |
| 2024-11-09 |
0.0683 USDT |
220,089.0000 OXT |
0.0681 USDT |
0.0676 USDT |
0.0686 USDT |
0.0681 USDT |
| 2024-11-08 |
0.0668 USDT |
153,433.0000 OXT |
0.0667 USDT |
0.0654 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-11-07 |
0.0672 USDT |
25,356.0000 OXT |
0.0676 USDT |
0.0671 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-11-06 |
0.0641 USDT |
22,041.0000 OXT |
0.0656 USDT |
0.0656 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-11-05 |
0.0605 USDT |
187,636.0000 OXT |
0.0614 USDT |
0.0610 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-11-04 |
0.0606 USDT |
106,937.0000 OXT |
0.0604 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-11-03 |
0.0627 USDT |
212,311.0000 OXT |
0.0623 USDT |
0.0600 USDT |
0.0606 USDT |
0.0616 USDT |
| 2024-11-02 |
0.0667 USDT |
2,516.0000 OXT |
0.0643 USDT |
0.0642 USDT |
0.0643 USDT |
0.0642 USDT |
| 2024-11-01 |
0.0650 USDT |
211,408.0000 OXT |
0.0647 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-10-31 |
0.0665 USDT |
150,203.0000 OXT |
0.0664 USDT |
0.0645 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-10-30 |
0.0687 USDT |
128,588.0000 OXT |
0.0678 USDT |
0.0675 USDT |
0.0681 USDT |
0.0680 USDT |
| 2024-10-29 |
0.0683 USDT |
103,393.0000 OXT |
0.0696 USDT |
0.0681 USDT |
0.0685 USDT |
0.0695 USDT |
| 2024-10-28 |
0.0660 USDT |
157,542.0000 OXT |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0659 USDT |
| 2024-10-27 |
0.0661 USDT |
66,854.0000 OXT |
0.0666 USDT |
0.0664 USDT |
0.0668 USDT |
0.0672 USDT |
| 2024-10-26 |
0.0659 USDT |
94,224.0000 OXT |
0.0649 USDT |
0.0649 USDT |
0.0658 USDT |
0.0662 USDT |
| 2024-10-25 |
0.0684 USDT |
217,487.0000 OXT |
0.0685 USDT |
0.0654 USDT |
0.0677 USDT |
0.0656 USDT |
| 2024-10-24 |
0.0692 USDT |
103,790.0000 OXT |
0.0692 USDT |
0.0687 USDT |
0.0692 USDT |
0.0695 USDT |
| 2024-10-23 |
0.0690 USDT |
97,835.0000 OXT |
0.0670 USDT |
0.0661 USDT |
0.0671 USDT |
0.0683 USDT |
| 2024-10-22 |
0.0725 USDT |
121,652.0000 OXT |
0.0710 USDT |
0.0708 USDT |
0.0714 USDT |
0.0717 USDT |
| 2024-10-21 |
0.0746 USDT |
136,738.0000 OXT |
0.0732 USDT |
0.0728 USDT |
0.0734 USDT |
0.0742 USDT |
| 2024-10-20 |
0.0749 USDT |
15,916.0000 OXT |
0.0740 USDT |
0.0740 USDT |
0.0746 USDT |
0.0742 USDT |
| 2024-10-19 |
0.0734 USDT |
39,342.0000 OXT |
0.0735 USDT |
0.0725 USDT |
0.0734 USDT |
0.0731 USDT |
| 2024-10-18 |
0.0717 USDT |
67,420.0000 OXT |
0.0727 USDT |
0.0722 USDT |
0.0729 USDT |
0.0724 USDT |
| 2024-10-17 |
0.0706 USDT |
81,630.0000 OXT |
0.0696 USDT |
0.0687 USDT |
0.0694 USDT |
0.0697 USDT |
| 2024-10-16 |
0.0735 USDT |
84,343.0000 OXT |
0.0729 USDT |
0.0721 USDT |
0.0727 USDT |
0.0725 USDT |
| 2024-10-15 |
0.0750 USDT |
8,904.0000 OXT |
0.0749 USDT |
0.0744 USDT |
0.0749 USDT |
0.0745 USDT |
| 2024-10-14 |
0.0743 USDT |
6,854.0000 OXT |
0.0754 USDT |
0.0753 USDT |
0.0758 USDT |
0.0757 USDT |
| 2024-10-13 |
0.0738 USDT |
110,631.0000 OXT |
0.0734 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-10-12 |
0.0745 USDT |
96,549.0000 OXT |
0.0750 USDT |
0.0741 USDT |
0.0747 USDT |
0.0746 USDT |
| 2024-10-11 |
0.0727 USDT |
107,465.0000 OXT |
0.0729 USDT |
0.0728 USDT |
0.0735 USDT |
0.0737 USDT |
| 2024-10-10 |
0.0699 USDT |
299,739.0000 OXT |
0.0697 USDT |
0.0687 USDT |
0.0696 USDT |
0.0718 USDT |
| 2024-10-09 |
0.0755 USDT |
231,056.0000 OXT |
0.0716 USDT |
0.0695 USDT |
0.0704 USDT |
0.0695 USDT |
| 2024-10-08 |
0.0764 USDT |
666,344.0000 OXT |
0.0734 USDT |
0.0727 USDT |
0.0737 USDT |
0.0821 USDT |
| 2024-10-07 |
0.0744 USDT |
214,133.0000 OXT |
0.0749 USDT |
0.0729 USDT |
0.0735 USDT |
0.0750 USDT |
| 2024-10-06 |
0.0727 USDT |
134,472.0000 OXT |
0.0740 USDT |
0.0728 USDT |
0.0730 USDT |
0.0730 USDT |