Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0569 USDT |
36,392.0000 OXT |
0.0567 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-01 |
0.0576 USDT |
66,762.0000 OXT |
0.0571 USDT |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
| 2023-08-31 |
0.0594 USDT |
52,969.0000 OXT |
0.0587 USDT |
0.0579 USDT |
0.0579 USDT |
0.0581 USDT |
| 2023-08-30 |
0.0612 USDT |
112,048.0000 OXT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0608 USDT |
| 2023-08-29 |
0.0593 USDT |
414,649.0000 OXT |
0.0596 USDT |
0.0596 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-08-28 |
0.0615 USDT |
49,578.0000 OXT |
0.0616 USDT |
0.0612 USDT |
0.0612 USDT |
0.0614 USDT |
| 2023-08-27 |
0.0631 USDT |
124,801.0000 OXT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-08-26 |
0.0640 USDT |
136,503.0000 OXT |
0.0631 USDT |
0.0628 USDT |
0.0631 USDT |
0.0641 USDT |
| 2023-08-25 |
0.0609 USDT |
417,438.0000 OXT |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0638 USDT |
202,973.0000 OXT |
0.0631 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-08-23 |
0.0641 USDT |
273,091.0000 OXT |
0.0654 USDT |
0.0646 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-08-22 |
0.0668 USDT |
242,911.0000 OXT |
0.0635 USDT |
0.0623 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-08-21 |
0.0649 USDT |
507,662.0000 OXT |
0.0642 USDT |
0.0642 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-08-20 |
0.0604 USDT |
60,127.0000 OXT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-19 |
0.0648 USDT |
139,238.0000 OXT |
0.0601 USDT |
0.0601 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-18 |
0.0600 USDT |
1,631,278.0000 OXT |
0.0595 USDT |
0.0595 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-08-17 |
0.0565 USDT |
848,369.0000 OXT |
0.0579 USDT |
0.0497 USDT |
0.0525 USDT |
0.0530 USDT |
| 2023-08-16 |
0.0613 USDT |
183,740.0000 OXT |
0.0613 USDT |
0.0581 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-15 |
0.0668 USDT |
389,217.0000 OXT |
0.0661 USDT |
0.0613 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-08-14 |
0.0722 USDT |
117,944.0000 OXT |
0.0729 USDT |
0.0712 USDT |
0.0716 USDT |
0.0720 USDT |
| 2023-08-13 |
0.0760 USDT |
188,210.0000 OXT |
0.0755 USDT |
0.0715 USDT |
0.0726 USDT |
0.0719 USDT |
| 2023-08-12 |
0.0774 USDT |
217,688.0000 OXT |
0.0756 USDT |
0.0738 USDT |
0.0755 USDT |
0.0765 USDT |
| 2023-08-11 |
0.0885 USDT |
170,273.0000 OXT |
0.0826 USDT |
0.0811 USDT |
0.0827 USDT |
0.0812 USDT |
| 2023-08-10 |
0.0857 USDT |
515,448.0000 OXT |
0.0928 USDT |
0.0869 USDT |
0.0896 USDT |
0.0880 USDT |
| 2023-08-09 |
0.0744 USDT |
1,289,908.0000 OXT |
0.0782 USDT |
0.0732 USDT |
0.0773 USDT |
0.0787 USDT |
| 2023-08-08 |
0.0699 USDT |
617,328.0000 OXT |
0.0670 USDT |
0.0627 USDT |
0.0638 USDT |
0.0654 USDT |
| 2023-08-07 |
0.0564 USDT |
71,001.0000 OXT |
0.0538 USDT |
0.0538 USDT |
0.0542 USDT |
0.0554 USDT |
| 2023-08-06 |
0.0638 USDT |
722,272.0000 OXT |
0.0601 USDT |
0.0592 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-08-05 |
0.0532 USDT |
213,602.0000 OXT |
0.0537 USDT |
0.0526 USDT |
0.0529 USDT |
0.0545 USDT |
| 2023-08-04 |
0.0516 USDT |
82,379.0000 OXT |
0.0513 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-08-03 |
0.0540 USDT |
58,675.0000 OXT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
| 2023-08-02 |
0.0555 USDT |
98,562.0000 OXT |
0.0553 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-08-01 |
0.0506 USDT |
26,550.0000 OXT |
0.0507 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-31 |
0.0507 USDT |
61,389.0000 OXT |
0.0504 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-07-30 |
0.0508 USDT |
89,958.0000 OXT |
0.0505 USDT |
0.0497 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-07-29 |
0.0519 USDT |
34,116.0000 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0510 USDT |
151,167.0000 OXT |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0517 USDT |
| 2023-07-27 |
0.0513 USDT |
84,637.0000 OXT |
0.0512 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-26 |
0.0508 USDT |
89,193.0000 OXT |
0.0516 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-25 |
0.0500 USDT |
113,258.0000 OXT |
0.0503 USDT |
0.0496 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-07-24 |
0.0527 USDT |
50,503.0000 OXT |
0.0508 USDT |
0.0503 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-07-23 |
0.0568 USDT |
1,002,998.0000 OXT |
0.0570 USDT |
0.0551 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-22 |
0.0506 USDT |
54,224.0000 OXT |
0.0504 USDT |
0.0501 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0502 USDT |
33,982.0000 OXT |
0.0506 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-20 |
0.0506 USDT |
58,026.0000 OXT |
0.0502 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-19 |
0.0505 USDT |
91,199.0000 OXT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-18 |
0.0509 USDT |
52,311.0000 OXT |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0515 USDT |
51,784.0000 OXT |
0.0513 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-16 |
0.0524 USDT |
40,741.0000 OXT |
0.0522 USDT |
0.0510 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-15 |
0.0529 USDT |
41,806.0000 OXT |
0.0530 USDT |
0.0527 USDT |
0.0529 USDT |
0.0527 USDT |