Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0539 USDT |
43,303.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-07-13 |
0.0523 USDT |
82,915.0000 OXT |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
0.0534 USDT |
| 2023-07-12 |
0.0511 USDT |
46,723.0000 OXT |
0.0516 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-07-11 |
0.0517 USDT |
35,995.0000 OXT |
0.0513 USDT |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-07-10 |
0.0520 USDT |
36,732.0000 OXT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-07-09 |
0.0526 USDT |
21,507.0000 OXT |
0.0524 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-07-08 |
0.0522 USDT |
24,249.0000 OXT |
0.0523 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-07-07 |
0.0522 USDT |
31,356.0000 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-06 |
0.0540 USDT |
39,680.0000 OXT |
0.0535 USDT |
0.0528 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-07-05 |
0.0557 USDT |
48,270.0000 OXT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-07-04 |
0.0631 USDT |
132,681.0000 OXT |
0.0571 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-07-03 |
0.0544 USDT |
545,310.0000 OXT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0554 USDT |
| 2023-07-02 |
0.0516 USDT |
37,219.0000 OXT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
| 2023-07-01 |
0.0518 USDT |
69,263.0000 OXT |
0.0523 USDT |
0.0518 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-06-30 |
0.0507 USDT |
33,882.0000 OXT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0513 USDT |
| 2023-06-29 |
0.0501 USDT |
27,262.0000 OXT |
0.0501 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-28 |
0.0519 USDT |
64,867.0000 OXT |
0.0507 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-27 |
0.0527 USDT |
129,707.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0533 USDT |
0.0541 USDT |
| 2023-06-26 |
0.0527 USDT |
32,103.0000 OXT |
0.0520 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-06-25 |
0.0539 USDT |
50,317.0000 OXT |
0.0532 USDT |
0.0532 USDT |
0.0533 USDT |
0.0541 USDT |
| 2023-06-24 |
0.0540 USDT |
50,868.0000 OXT |
0.0534 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-06-23 |
0.0546 USDT |
64,427.0000 OXT |
0.0556 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-06-22 |
0.0550 USDT |
89,706.0000 OXT |
0.0537 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-06-21 |
0.0556 USDT |
79,538.0000 OXT |
0.0561 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-06-20 |
0.0571 USDT |
107,360.0000 OXT |
0.0554 USDT |
0.0552 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-06-19 |
0.0553 USDT |
174,542.0000 OXT |
0.0544 USDT |
0.0527 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0504 USDT |
280,354.0000 OXT |
0.0505 USDT |
0.0501 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-06-17 |
0.0486 USDT |
80,050.0000 OXT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0496 USDT |
| 2023-06-16 |
0.0480 USDT |
37,911.0000 OXT |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-06-15 |
0.0477 USDT |
42,910.0000 OXT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-06-14 |
0.0513 USDT |
88,844.0000 OXT |
0.0515 USDT |
0.0496 USDT |
0.0507 USDT |
0.0496 USDT |
| 2023-06-13 |
0.0518 USDT |
22,908.0000 OXT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-06-12 |
0.0518 USDT |
32,448.0000 OXT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-11 |
0.0524 USDT |
28,370.0000 OXT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0528 USDT |
| 2023-06-10 |
0.0537 USDT |
33,775.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-06-09 |
0.0584 USDT |
34,643.0000 OXT |
0.0584 USDT |
0.0579 USDT |
0.0579 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0580 USDT |
20,798.0000 OXT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-07 |
0.0605 USDT |
38,970.0000 OXT |
0.0588 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-06 |
0.0620 USDT |
32,835.0000 OXT |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-06-05 |
0.0650 USDT |
70,330.0000 OXT |
0.0623 USDT |
0.0617 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0666 USDT |
34,361.0000 OXT |
0.0665 USDT |
0.0662 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-06-03 |
0.0663 USDT |
34,283.0000 OXT |
0.0660 USDT |
0.0656 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-06-02 |
0.0657 USDT |
30,556.0000 OXT |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-06-01 |
0.0653 USDT |
23,172.0000 OXT |
0.0655 USDT |
0.0651 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-05-31 |
0.0667 USDT |
15,633.0000 OXT |
0.0660 USDT |
0.0654 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-05-30 |
0.0676 USDT |
23,906.0000 OXT |
0.0674 USDT |
0.0673 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-05-29 |
0.0676 USDT |
24,497.0000 OXT |
0.0674 USDT |
0.0673 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-05-28 |
0.0675 USDT |
43,227.0000 OXT |
0.0677 USDT |
0.0675 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-05-27 |
0.0671 USDT |
25,744.0000 OXT |
0.0669 USDT |
0.0666 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-05-26 |
0.0674 USDT |
30,952.0000 OXT |
0.0672 USDT |
0.0669 USDT |
0.0672 USDT |
0.0675 USDT |