Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0876 USDT |
93,983.0000 OXT |
0.0878 USDT |
0.0863 USDT |
0.0872 USDT |
0.0875 USDT |
| 2023-04-04 |
0.0861 USDT |
48,461.0000 OXT |
0.0866 USDT |
0.0862 USDT |
0.0865 USDT |
0.0869 USDT |
| 2023-04-03 |
0.0858 USDT |
114,713.0000 OXT |
0.0864 USDT |
0.0842 USDT |
0.0856 USDT |
0.0858 USDT |
| 2023-04-02 |
0.0874 USDT |
56,668.0000 OXT |
0.0869 USDT |
0.0861 USDT |
0.0868 USDT |
0.0862 USDT |
| 2023-04-01 |
0.0892 USDT |
50,095.0918 OXT |
0.0889 USDT |
0.0882 USDT |
0.0887 USDT |
0.0888 USDT |
| 2023-03-31 |
0.0892 USDT |
45,854.8095 OXT |
0.0893 USDT |
0.0890 USDT |
0.0894 USDT |
0.0890 USDT |
| 2023-03-30 |
0.0913 USDT |
626,942.3113 OXT |
0.0915 USDT |
0.0905 USDT |
0.0918 USDT |
0.0912 USDT |
| 2023-03-29 |
0.0863 USDT |
54,645.4444 OXT |
0.0868 USDT |
0.0862 USDT |
0.0867 USDT |
0.0868 USDT |
| 2023-03-28 |
0.0839 USDT |
59,841.7817 OXT |
0.0850 USDT |
0.0838 USDT |
0.0845 USDT |
0.0848 USDT |
| 2023-03-27 |
0.0842 USDT |
58,644.5540 OXT |
0.0832 USDT |
0.0829 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-03-26 |
0.0861 USDT |
26,266.2101 OXT |
0.0859 USDT |
0.0854 USDT |
0.0860 USDT |
0.0858 USDT |
| 2023-03-25 |
0.0853 USDT |
74,288.7619 OXT |
0.0858 USDT |
0.0846 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-03-24 |
0.0873 USDT |
108,338.6402 OXT |
0.0859 USDT |
0.0853 USDT |
0.0862 USDT |
0.0861 USDT |
| 2023-03-23 |
0.0877 USDT |
59,511.9847 OXT |
0.0895 USDT |
0.0881 USDT |
0.0885 USDT |
0.0883 USDT |
| 2023-03-22 |
0.0881 USDT |
307,057.2132 OXT |
0.0890 USDT |
0.0843 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-03-21 |
0.0888 USDT |
51,786.6534 OXT |
0.0894 USDT |
0.0887 USDT |
0.0896 USDT |
0.0898 USDT |
| 2023-03-20 |
0.0924 USDT |
208,067.6271 OXT |
0.0911 USDT |
0.0879 USDT |
0.0896 USDT |
0.0897 USDT |
| 2023-03-19 |
0.0942 USDT |
364,043.9367 OXT |
0.0950 USDT |
0.0936 USDT |
0.0949 USDT |
0.0944 USDT |
| 2023-03-18 |
0.0926 USDT |
66,878.2652 OXT |
0.0924 USDT |
0.0921 USDT |
0.0928 USDT |
0.0926 USDT |
| 2023-03-17 |
0.0897 USDT |
99,461.5705 OXT |
0.0896 USDT |
0.0896 USDT |
0.0907 USDT |
0.0918 USDT |
| 2023-03-16 |
0.0868 USDT |
83,657.3181 OXT |
0.0871 USDT |
0.0861 USDT |
0.0871 USDT |
0.0876 USDT |
| 2023-03-15 |
0.0888 USDT |
172,344.7618 OXT |
0.0852 USDT |
0.0845 USDT |
0.0856 USDT |
0.0867 USDT |
| 2023-03-14 |
0.0909 USDT |
128,072.6648 OXT |
0.0933 USDT |
0.0906 USDT |
0.0918 USDT |
0.0913 USDT |
| 2023-03-13 |
0.0869 USDT |
126,044.5189 OXT |
0.0884 USDT |
0.0877 USDT |
0.0885 USDT |
0.0877 USDT |
| 2023-03-12 |
0.0820 USDT |
102,169.6800 OXT |
0.0818 USDT |
0.0816 USDT |
0.0828 USDT |
0.0830 USDT |
| 2023-03-11 |
0.0826 USDT |
74,508.0479 OXT |
0.0815 USDT |
0.0810 USDT |
0.0819 USDT |
0.0820 USDT |
| 2023-03-10 |
0.0819 USDT |
301,054.7892 OXT |
0.0820 USDT |
0.0816 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-03-09 |
0.0846 USDT |
116,438.7368 OXT |
0.0850 USDT |
0.0811 USDT |
0.0818 USDT |
0.0812 USDT |
| 2023-03-08 |
0.0873 USDT |
11,005.3455 OXT |
0.0874 USDT |
0.0867 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-03-07 |
0.0904 USDT |
70,304.1415 OXT |
0.0903 USDT |
0.0891 USDT |
0.0894 USDT |
0.0898 USDT |
| 2023-03-06 |
0.0919 USDT |
46,742.5665 OXT |
0.0919 USDT |
0.0915 USDT |
0.0921 USDT |
0.0919 USDT |
| 2023-03-05 |
0.0921 USDT |
65,527.5465 OXT |
0.0910 USDT |
0.0905 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-03-04 |
0.0937 USDT |
184,149.2998 OXT |
0.0904 USDT |
0.0886 USDT |
0.0898 USDT |
0.0894 USDT |
| 2023-03-03 |
0.1008 USDT |
146,657.3096 OXT |
0.0943 USDT |
0.0928 USDT |
0.0934 USDT |
0.0938 USDT |
| 2023-03-02 |
0.0999 USDT |
571,127.7030 OXT |
0.0995 USDT |
0.0988 USDT |
0.1000 USDT |
0.1014 USDT |
| 2023-03-01 |
0.0961 USDT |
104,390.5649 OXT |
0.0961 USDT |
0.0948 USDT |
0.0963 USDT |
0.0961 USDT |
| 2023-02-28 |
0.0963 USDT |
85,801.8481 OXT |
0.0955 USDT |
0.0941 USDT |
0.0947 USDT |
0.0941 USDT |
| 2023-02-27 |
0.0983 USDT |
50,223.4537 OXT |
0.0967 USDT |
0.0967 USDT |
0.0978 USDT |
0.0981 USDT |
| 2023-02-26 |
0.0969 USDT |
94,236.8477 OXT |
0.0973 USDT |
0.0956 USDT |
0.0967 USDT |
0.0981 USDT |
| 2023-02-25 |
0.0971 USDT |
110,831.9946 OXT |
0.0977 USDT |
0.0948 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-02-24 |
0.1002 USDT |
72,161.7427 OXT |
0.0972 USDT |
0.0965 USDT |
0.0969 USDT |
0.0966 USDT |
| 2023-02-23 |
0.1017 USDT |
218,720.7102 OXT |
0.1013 USDT |
0.1008 USDT |
0.1017 USDT |
0.1025 USDT |
| 2023-02-22 |
0.1014 USDT |
196,327.0451 OXT |
0.0996 USDT |
0.0991 USDT |
0.0995 USDT |
0.0994 USDT |
| 2023-02-21 |
0.1108 USDT |
280,257.9034 OXT |
0.1050 USDT |
0.1031 USDT |
0.1049 USDT |
0.1031 USDT |
| 2023-02-20 |
0.1094 USDT |
2,012,059.2081 OXT |
0.1023 USDT |
0.1023 USDT |
0.1036 USDT |
0.1116 USDT |
| 2023-02-19 |
0.1008 USDT |
195,446.2504 OXT |
0.0993 USDT |
0.0992 USDT |
0.1008 USDT |
0.1019 USDT |
| 2023-02-18 |
0.1006 USDT |
65,604.3387 OXT |
0.1004 USDT |
0.0990 USDT |
0.0996 USDT |
0.0997 USDT |
| 2023-02-17 |
0.0989 USDT |
143,039.9684 OXT |
0.0992 USDT |
0.0984 USDT |
0.0997 USDT |
0.0986 USDT |
| 2023-02-16 |
0.1004 USDT |
220,692.8560 OXT |
0.1014 USDT |
0.1006 USDT |
0.1012 USDT |
0.1008 USDT |
| 2023-02-15 |
0.0966 USDT |
156,878.2258 OXT |
0.0984 USDT |
0.0981 USDT |
0.0992 USDT |
0.0996 USDT |