Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0937 USDT |
64,906.0503 OXT |
0.0950 USDT |
0.0944 USDT |
0.0950 USDT |
0.0949 USDT |
| 2023-02-13 |
0.0930 USDT |
65,726.1953 OXT |
0.0895 USDT |
0.0895 USDT |
0.0905 USDT |
0.0903 USDT |
| 2023-02-12 |
0.0980 USDT |
176,617.4631 OXT |
0.0973 USDT |
0.0949 USDT |
0.0964 USDT |
0.0950 USDT |
| 2023-02-11 |
0.0945 USDT |
64,112.4221 OXT |
0.0941 USDT |
0.0934 USDT |
0.0940 USDT |
0.0946 USDT |
| 2023-02-10 |
0.0925 USDT |
191,219.3803 OXT |
0.0916 USDT |
0.0915 USDT |
0.0923 USDT |
0.0940 USDT |
| 2023-02-09 |
0.0973 USDT |
257,529.9634 OXT |
0.0969 USDT |
0.0916 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-08 |
0.1005 USDT |
110,817.8800 OXT |
0.0983 USDT |
0.0980 USDT |
0.0987 USDT |
0.0991 USDT |
| 2023-02-07 |
0.1003 USDT |
210,211.4124 OXT |
0.1025 USDT |
0.0995 USDT |
0.1015 USDT |
0.1016 USDT |
| 2023-02-06 |
0.0968 USDT |
140,758.6466 OXT |
0.0973 USDT |
0.0964 USDT |
0.0971 USDT |
0.0964 USDT |
| 2023-02-05 |
0.0977 USDT |
195,628.2059 OXT |
0.0958 USDT |
0.0947 USDT |
0.0962 USDT |
0.0970 USDT |
| 2023-02-04 |
0.1004 USDT |
118,502.0186 OXT |
0.1002 USDT |
0.0989 USDT |
0.1001 USDT |
0.1001 USDT |
| 2023-02-03 |
0.0989 USDT |
111,681.9345 OXT |
0.0998 USDT |
0.0983 USDT |
0.0992 USDT |
0.0988 USDT |
| 2023-02-02 |
0.1002 USDT |
319,935.4927 OXT |
0.0998 USDT |
0.0989 USDT |
0.1002 USDT |
0.0991 USDT |
| 2023-02-01 |
0.0980 USDT |
839,810.2562 OXT |
0.0964 USDT |
0.0963 USDT |
0.0993 USDT |
0.0999 USDT |
| 2023-01-31 |
0.0976 USDT |
167,593.4939 OXT |
0.0978 USDT |
0.0952 USDT |
0.0955 USDT |
0.0954 USDT |
| 2023-01-30 |
0.0970 USDT |
650,560.1427 OXT |
0.0974 USDT |
0.0944 USDT |
0.0954 USDT |
0.0952 USDT |
| 2023-01-29 |
0.1000 USDT |
447,118.6602 OXT |
0.0988 USDT |
0.0965 USDT |
0.0972 USDT |
0.0967 USDT |
| 2023-01-28 |
0.1016 USDT |
3,080,647.0235 OXT |
0.0995 USDT |
0.0971 USDT |
0.1025 USDT |
0.1019 USDT |
| 2023-01-27 |
0.0868 USDT |
96,747.0770 OXT |
0.0872 USDT |
0.0865 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-01-26 |
0.0882 USDT |
157,488.3010 OXT |
0.0876 USDT |
0.0874 USDT |
0.0883 USDT |
0.0879 USDT |
| 2023-01-25 |
0.0882 USDT |
320,403.1645 OXT |
0.0856 USDT |
0.0855 USDT |
0.0872 USDT |
0.0880 USDT |
| 2023-01-24 |
0.0978 USDT |
444,424.0956 OXT |
0.0910 USDT |
0.0890 USDT |
0.0905 USDT |
0.0892 USDT |
| 2023-01-23 |
0.0906 USDT |
2,453,317.8384 OXT |
0.0907 USDT |
0.0882 USDT |
0.0904 USDT |
0.0973 USDT |
| 2023-01-22 |
0.0805 USDT |
191,021.2783 OXT |
0.0814 USDT |
0.0781 USDT |
0.0786 USDT |
0.0783 USDT |
| 2023-01-21 |
0.0800 USDT |
290,570.1802 OXT |
0.0792 USDT |
0.0792 USDT |
0.0803 USDT |
0.0799 USDT |
| 2023-01-20 |
0.0777 USDT |
459,550.1491 OXT |
0.0777 USDT |
0.0776 USDT |
0.0786 USDT |
0.0806 USDT |
| 2023-01-19 |
0.0750 USDT |
69,058.7474 OXT |
0.0762 USDT |
0.0756 USDT |
0.0761 USDT |
0.0756 USDT |
| 2023-01-18 |
0.0764 USDT |
213,086.9270 OXT |
0.0742 USDT |
0.0733 USDT |
0.0743 USDT |
0.0734 USDT |
| 2023-01-17 |
0.0785 USDT |
96,234.9163 OXT |
0.0779 USDT |
0.0778 USDT |
0.0786 USDT |
0.0787 USDT |
| 2023-01-16 |
0.0792 USDT |
162,563.4116 OXT |
0.0791 USDT |
0.0784 USDT |
0.0795 USDT |
0.0793 USDT |
| 2023-01-15 |
0.0788 USDT |
289,680.9693 OXT |
0.0789 USDT |
0.0787 USDT |
0.0801 USDT |
0.0797 USDT |
| 2023-01-14 |
0.0773 USDT |
121,994.0522 OXT |
0.0768 USDT |
0.0767 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-01-13 |
0.0741 USDT |
115,633.2162 OXT |
0.0739 USDT |
0.0738 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-01-12 |
0.0728 USDT |
91,336.5752 OXT |
0.0738 USDT |
0.0736 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-01-11 |
0.0716 USDT |
76,567.8940 OXT |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0717 USDT |
| 2023-01-10 |
0.0719 USDT |
167,722.2041 OXT |
0.0719 USDT |
0.0718 USDT |
0.0723 USDT |
0.0728 USDT |
| 2023-01-09 |
0.0715 USDT |
147,274.6579 OXT |
0.0723 USDT |
0.0708 USDT |
0.0712 USDT |
0.0717 USDT |
| 2023-01-08 |
0.0693 USDT |
68,852.6829 OXT |
0.0689 USDT |
0.0687 USDT |
0.0692 USDT |
0.0704 USDT |
| 2023-01-07 |
0.0692 USDT |
34,365.0886 OXT |
0.0695 USDT |
0.0686 USDT |
0.0688 USDT |
0.0686 USDT |
| 2023-01-06 |
0.0682 USDT |
75,989.2858 OXT |
0.0682 USDT |
0.0682 USDT |
0.0685 USDT |
0.0688 USDT |
| 2023-01-05 |
0.0688 USDT |
47,280.7105 OXT |
0.0685 USDT |
0.0683 USDT |
0.0688 USDT |
0.0687 USDT |
| 2023-01-04 |
0.0695 USDT |
10,505.0994 OXT |
0.0696 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-01-03 |
0.0713 USDT |
55,198.2793 OXT |
0.0702 USDT |
0.0695 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-01-02 |
0.0684 USDT |
39,469.6469 OXT |
0.0687 USDT |
0.0684 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-01-01 |
0.0673 USDT |
34,328.9567 OXT |
0.0672 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-12-31 |
0.0691 USDT |
42,019.1735 OXT |
0.0681 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-12-30 |
0.0676 USDT |
74,407.7554 OXT |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-12-29 |
0.0691 USDT |
99,283.6099 OXT |
0.0691 USDT |
0.0681 USDT |
0.0685 USDT |
0.0687 USDT |
| 2022-12-28 |
0.0706 USDT |
45,066.4608 OXT |
0.0695 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-12-27 |
0.0721 USDT |
60,318.0195 OXT |
0.0714 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |