Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0719 USDT |
24,463.6625 OXT |
0.0716 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-25 |
0.0726 USDT |
8,049.0483 OXT |
0.0714 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-24 |
0.0733 USDT |
48,069.6425 OXT |
0.0729 USDT |
0.0729 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-12-23 |
0.0711 USDT |
12,889.5090 OXT |
0.0719 USDT |
0.0714 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-12-22 |
0.0719 USDT |
46,709.8033 OXT |
0.0717 USDT |
0.0716 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-12-21 |
0.0721 USDT |
27,118.5991 OXT |
0.0723 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-20 |
0.0719 USDT |
56,512.0024 OXT |
0.0724 USDT |
0.0722 USDT |
0.0725 USDT |
0.0727 USDT |
| 2022-12-19 |
0.0734 USDT |
123,220.7806 OXT |
0.0741 USDT |
0.0717 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-12-18 |
0.0744 USDT |
12,977.9845 OXT |
0.0745 USDT |
0.0745 USDT |
0.0751 USDT |
0.0749 USDT |
| 2022-12-17 |
0.0749 USDT |
80,322.6028 OXT |
0.0741 USDT |
0.0734 USDT |
0.0737 USDT |
0.0742 USDT |
| 2022-12-16 |
0.0799 USDT |
133,887.0884 OXT |
0.0771 USDT |
0.0761 USDT |
0.0765 USDT |
0.0761 USDT |
| 2022-12-15 |
0.0867 USDT |
2,537,047.0326 OXT |
0.0810 USDT |
0.0805 USDT |
0.0818 USDT |
0.0816 USDT |
| 2022-12-14 |
0.0819 USDT |
48,337.7901 OXT |
0.0809 USDT |
0.0805 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-12-13 |
0.0809 USDT |
17,860.1617 OXT |
0.0814 USDT |
0.0812 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-12-12 |
0.0822 USDT |
64,174.8517 OXT |
0.0811 USDT |
0.0810 USDT |
0.0813 USDT |
0.0816 USDT |
| 2022-12-11 |
0.0842 USDT |
155,669.9803 OXT |
0.0839 USDT |
0.0836 USDT |
0.0841 USDT |
0.0843 USDT |
| 2022-12-10 |
0.0841 USDT |
72,620.7695 OXT |
0.0840 USDT |
0.0836 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-12-09 |
0.0851 USDT |
53,691.6271 OXT |
0.0849 USDT |
0.0847 USDT |
0.0852 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0832 USDT |
71,694.1169 OXT |
0.0836 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-12-07 |
0.0832 USDT |
34,247.7000 OXT |
0.0828 USDT |
0.0822 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-12-06 |
0.0856 USDT |
111,802.2340 OXT |
0.0851 USDT |
0.0840 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-12-05 |
0.0839 USDT |
157,751.3468 OXT |
0.0839 USDT |
0.0819 USDT |
0.0823 USDT |
0.0834 USDT |
| 2022-12-04 |
0.0843 USDT |
58,169.4388 OXT |
0.0840 USDT |
0.0835 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-12-03 |
0.0852 USDT |
211,931.4092 OXT |
0.0861 USDT |
0.0839 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-12-02 |
0.0829 USDT |
81,030.4850 OXT |
0.0832 USDT |
0.0823 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-12-01 |
0.0837 USDT |
159,564.5430 OXT |
0.0828 USDT |
0.0826 USDT |
0.0831 USDT |
0.0828 USDT |
| 2022-11-30 |
0.0826 USDT |
552,331.0689 OXT |
0.0814 USDT |
0.0810 USDT |
0.0815 USDT |
0.0844 USDT |
| 2022-11-29 |
0.0809 USDT |
205,030.9338 OXT |
0.0806 USDT |
0.0805 USDT |
0.0809 USDT |
0.0816 USDT |
| 2022-11-28 |
0.0797 USDT |
29,482.5841 OXT |
0.0794 USDT |
0.0793 USDT |
0.0798 USDT |
0.0799 USDT |
| 2022-11-27 |
0.0822 USDT |
59,129.6751 OXT |
0.0812 USDT |
0.0812 USDT |
0.0821 USDT |
0.0824 USDT |
| 2022-11-26 |
0.0820 USDT |
468,494.2613 OXT |
0.0807 USDT |
0.0803 USDT |
0.0821 USDT |
0.0819 USDT |
| 2022-11-25 |
0.0797 USDT |
12,570.1570 OXT |
0.0795 USDT |
0.0795 USDT |
0.0800 USDT |
0.0805 USDT |
| 2022-11-24 |
0.0812 USDT |
114,800.6678 OXT |
0.0809 USDT |
0.0804 USDT |
0.0808 USDT |
0.0806 USDT |
| 2022-11-23 |
0.0814 USDT |
241,977.3214 OXT |
0.0811 USDT |
0.0801 USDT |
0.0808 USDT |
0.0810 USDT |
| 2022-11-22 |
0.0778 USDT |
145,839.9159 OXT |
0.0776 USDT |
0.0775 USDT |
0.0779 USDT |
0.0792 USDT |
| 2022-11-21 |
0.0789 USDT |
99,877.3591 OXT |
0.0781 USDT |
0.0773 USDT |
0.0777 USDT |
0.0779 USDT |
| 2022-11-20 |
0.0816 USDT |
90,975.9287 OXT |
0.0810 USDT |
0.0802 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-11-19 |
0.0869 USDT |
81,477.7523 OXT |
0.0838 USDT |
0.0820 USDT |
0.0830 USDT |
0.0831 USDT |
| 2022-11-18 |
0.0809 USDT |
44,585.1943 OXT |
0.0810 USDT |
0.0808 USDT |
0.0810 USDT |
0.0811 USDT |
| 2022-11-17 |
0.0812 USDT |
58,818.5031 OXT |
0.0806 USDT |
0.0805 USDT |
0.0807 USDT |
0.0817 USDT |
| 2022-11-16 |
0.0850 USDT |
40,518.7289 OXT |
0.0825 USDT |
0.0812 USDT |
0.0814 USDT |
0.0812 USDT |
| 2022-11-15 |
0.0852 USDT |
56,981.3660 OXT |
0.0861 USDT |
0.0847 USDT |
0.0855 USDT |
0.0848 USDT |
| 2022-11-14 |
0.0804 USDT |
51,262.4298 OXT |
0.0807 USDT |
0.0796 USDT |
0.0801 USDT |
0.0802 USDT |
| 2022-11-13 |
0.0810 USDT |
66,545.3337 OXT |
0.0820 USDT |
0.0813 USDT |
0.0821 USDT |
0.0814 USDT |
| 2022-11-12 |
0.0850 USDT |
36,913.2545 OXT |
0.0837 USDT |
0.0831 USDT |
0.0838 USDT |
0.0831 USDT |
| 2022-11-11 |
0.0862 USDT |
77,401.6972 OXT |
0.0859 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2022-11-10 |
0.0832 USDT |
89,382.9901 OXT |
0.0886 USDT |
0.0857 USDT |
0.0861 USDT |
0.0859 USDT |
| 2022-11-09 |
0.0873 USDT |
388,593.4376 OXT |
0.0861 USDT |
0.0799 USDT |
0.0829 USDT |
0.0820 USDT |
| 2022-11-08 |
0.0946 USDT |
817,444.7160 OXT |
0.0989 USDT |
0.0879 USDT |
0.0922 USDT |
0.0920 USDT |
| 2022-11-07 |
0.0997 USDT |
49,913.7111 OXT |
0.0986 USDT |
0.0983 USDT |
0.0987 USDT |
0.0994 USDT |