Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0832 USDT |
71,694.1169 OXT |
0.0836 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-12-07 |
0.0832 USDT |
34,247.7000 OXT |
0.0828 USDT |
0.0822 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-12-06 |
0.0856 USDT |
111,802.2340 OXT |
0.0851 USDT |
0.0840 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-12-05 |
0.0839 USDT |
157,751.3468 OXT |
0.0839 USDT |
0.0819 USDT |
0.0823 USDT |
0.0834 USDT |
| 2022-12-04 |
0.0843 USDT |
58,169.4388 OXT |
0.0840 USDT |
0.0835 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-12-03 |
0.0852 USDT |
211,931.4092 OXT |
0.0861 USDT |
0.0839 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-12-02 |
0.0829 USDT |
81,030.4850 OXT |
0.0832 USDT |
0.0823 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-12-01 |
0.0837 USDT |
159,564.5430 OXT |
0.0828 USDT |
0.0826 USDT |
0.0831 USDT |
0.0828 USDT |
| 2022-11-30 |
0.0826 USDT |
552,331.0689 OXT |
0.0814 USDT |
0.0810 USDT |
0.0815 USDT |
0.0844 USDT |
| 2022-11-29 |
0.0809 USDT |
205,030.9338 OXT |
0.0806 USDT |
0.0805 USDT |
0.0809 USDT |
0.0816 USDT |
| 2022-11-28 |
0.0797 USDT |
29,482.5841 OXT |
0.0794 USDT |
0.0793 USDT |
0.0798 USDT |
0.0799 USDT |
| 2022-11-27 |
0.0822 USDT |
59,129.6751 OXT |
0.0812 USDT |
0.0812 USDT |
0.0821 USDT |
0.0824 USDT |
| 2022-11-26 |
0.0820 USDT |
468,494.2613 OXT |
0.0807 USDT |
0.0803 USDT |
0.0821 USDT |
0.0819 USDT |
| 2022-11-25 |
0.0797 USDT |
12,570.1570 OXT |
0.0795 USDT |
0.0795 USDT |
0.0800 USDT |
0.0805 USDT |
| 2022-11-24 |
0.0812 USDT |
114,800.6678 OXT |
0.0809 USDT |
0.0804 USDT |
0.0808 USDT |
0.0806 USDT |
| 2022-11-23 |
0.0814 USDT |
241,977.3214 OXT |
0.0811 USDT |
0.0801 USDT |
0.0808 USDT |
0.0810 USDT |
| 2022-11-22 |
0.0778 USDT |
145,839.9159 OXT |
0.0776 USDT |
0.0775 USDT |
0.0779 USDT |
0.0792 USDT |
| 2022-11-21 |
0.0789 USDT |
99,877.3591 OXT |
0.0781 USDT |
0.0773 USDT |
0.0777 USDT |
0.0779 USDT |
| 2022-11-20 |
0.0816 USDT |
90,975.9287 OXT |
0.0810 USDT |
0.0802 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-11-19 |
0.0869 USDT |
81,477.7523 OXT |
0.0838 USDT |
0.0820 USDT |
0.0830 USDT |
0.0831 USDT |
| 2022-11-18 |
0.0809 USDT |
44,585.1943 OXT |
0.0810 USDT |
0.0808 USDT |
0.0810 USDT |
0.0811 USDT |
| 2022-11-17 |
0.0812 USDT |
58,818.5031 OXT |
0.0806 USDT |
0.0805 USDT |
0.0807 USDT |
0.0817 USDT |
| 2022-11-16 |
0.0850 USDT |
40,518.7289 OXT |
0.0825 USDT |
0.0812 USDT |
0.0814 USDT |
0.0812 USDT |
| 2022-11-15 |
0.0852 USDT |
56,981.3660 OXT |
0.0861 USDT |
0.0847 USDT |
0.0855 USDT |
0.0848 USDT |
| 2022-11-14 |
0.0804 USDT |
51,262.4298 OXT |
0.0807 USDT |
0.0796 USDT |
0.0801 USDT |
0.0802 USDT |
| 2022-11-13 |
0.0810 USDT |
66,545.3337 OXT |
0.0820 USDT |
0.0813 USDT |
0.0821 USDT |
0.0814 USDT |
| 2022-11-12 |
0.0850 USDT |
36,913.2545 OXT |
0.0837 USDT |
0.0831 USDT |
0.0838 USDT |
0.0831 USDT |
| 2022-11-11 |
0.0862 USDT |
77,401.6972 OXT |
0.0859 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2022-11-10 |
0.0832 USDT |
89,382.9901 OXT |
0.0886 USDT |
0.0857 USDT |
0.0861 USDT |
0.0859 USDT |
| 2022-11-09 |
0.0873 USDT |
388,593.4376 OXT |
0.0861 USDT |
0.0799 USDT |
0.0829 USDT |
0.0820 USDT |
| 2022-11-08 |
0.0946 USDT |
817,444.7160 OXT |
0.0989 USDT |
0.0879 USDT |
0.0922 USDT |
0.0920 USDT |
| 2022-11-07 |
0.0997 USDT |
49,913.7111 OXT |
0.0986 USDT |
0.0983 USDT |
0.0987 USDT |
0.0994 USDT |
| 2022-11-06 |
0.1026 USDT |
73,291.1949 OXT |
0.1023 USDT |
0.1005 USDT |
0.1011 USDT |
0.1007 USDT |
| 2022-11-05 |
0.1052 USDT |
97,282.8184 OXT |
0.1039 USDT |
0.1039 USDT |
0.1044 USDT |
0.1039 USDT |
| 2022-11-04 |
0.1047 USDT |
785,265.7744 OXT |
0.1057 USDT |
0.1045 USDT |
0.1055 USDT |
0.1051 USDT |
| 2022-11-03 |
0.1010 USDT |
1,100,761.0712 OXT |
0.1003 USDT |
0.0989 USDT |
0.1009 USDT |
0.1007 USDT |
| 2022-11-02 |
0.0922 USDT |
162,059.3097 OXT |
0.0908 USDT |
0.0902 USDT |
0.0908 USDT |
0.0916 USDT |
| 2022-11-01 |
0.0943 USDT |
25,268.8094 OXT |
0.0940 USDT |
0.0937 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-10-31 |
0.0943 USDT |
20,285.4237 OXT |
0.0939 USDT |
0.0934 USDT |
0.0939 USDT |
0.0938 USDT |
| 2022-10-30 |
0.0953 USDT |
38,090.3171 OXT |
0.0947 USDT |
0.0942 USDT |
0.0944 USDT |
0.0944 USDT |
| 2022-10-29 |
0.0951 USDT |
133,151.7955 OXT |
0.0952 USDT |
0.0938 USDT |
0.0941 USDT |
0.0938 USDT |
| 2022-10-28 |
0.0933 USDT |
102,861.5248 OXT |
0.0947 USDT |
0.0946 USDT |
0.0952 USDT |
0.0954 USDT |
| 2022-10-27 |
0.0949 USDT |
239,044.0984 OXT |
0.0945 USDT |
0.0937 USDT |
0.0943 USDT |
0.0938 USDT |
| 2022-10-26 |
0.0936 USDT |
97,059.4108 OXT |
0.0942 USDT |
0.0927 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-10-25 |
0.0925 USDT |
452,053.1726 OXT |
0.0933 USDT |
0.0916 USDT |
0.0919 USDT |
0.0919 USDT |
| 2022-10-24 |
0.0924 USDT |
74,766.5292 OXT |
0.0919 USDT |
0.0912 USDT |
0.0917 USDT |
0.0915 USDT |
| 2022-10-23 |
0.0927 USDT |
384,133.6583 OXT |
0.0924 USDT |
0.0912 USDT |
0.0924 USDT |
0.0930 USDT |
| 2022-10-22 |
0.0932 USDT |
254,383.5816 OXT |
0.0929 USDT |
0.0919 USDT |
0.0930 USDT |
0.0931 USDT |
| 2022-10-21 |
0.0900 USDT |
42,652.0365 OXT |
0.0909 USDT |
0.0901 USDT |
0.0907 USDT |
0.0912 USDT |
| 2022-10-20 |
0.0912 USDT |
24,279.5796 OXT |
0.0908 USDT |
0.0904 USDT |
0.0905 USDT |
0.0904 USDT |