Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.2465 USDT |
94,097.5682 OXT |
0.2470 USDT |
0.2440 USDT |
0.2455 USDT |
0.2455 USDT |
| 2022-04-19 |
0.2416 USDT |
46,398.4248 OXT |
0.2454 USDT |
0.2425 USDT |
0.2437 USDT |
0.2436 USDT |
| 2022-04-18 |
0.2375 USDT |
302,022.7861 OXT |
0.2373 USDT |
0.2373 USDT |
0.2400 USDT |
0.2408 USDT |
| 2022-04-17 |
0.2483 USDT |
164,221.0840 OXT |
0.2470 USDT |
0.2465 USDT |
0.2477 USDT |
0.2473 USDT |
| 2022-04-16 |
0.2500 USDT |
133,277.3654 OXT |
0.2469 USDT |
0.2467 USDT |
0.2477 USDT |
0.2477 USDT |
| 2022-04-15 |
0.2491 USDT |
21,711.2969 OXT |
0.2476 USDT |
0.2465 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-04-14 |
0.2499 USDT |
85,558.6187 OXT |
0.2463 USDT |
0.2453 USDT |
0.2474 USDT |
0.2474 USDT |
| 2022-04-13 |
0.2496 USDT |
327,405.8675 OXT |
0.2501 USDT |
0.2500 USDT |
0.2536 USDT |
0.2532 USDT |
| 2022-04-12 |
0.2431 USDT |
84,557.6799 OXT |
0.2440 USDT |
0.2403 USDT |
0.2419 USDT |
0.2431 USDT |
| 2022-04-11 |
0.2575 USDT |
178,888.7685 OXT |
0.2493 USDT |
0.2454 USDT |
0.2488 USDT |
0.2462 USDT |
| 2022-04-10 |
0.2823 USDT |
32,242.3187 OXT |
0.2771 USDT |
0.2759 USDT |
0.2775 USDT |
0.2772 USDT |
| 2022-04-09 |
0.2809 USDT |
3,878,871.8742 OXT |
0.2698 USDT |
0.2686 USDT |
0.2908 USDT |
0.2844 USDT |
| 2022-04-08 |
0.2723 USDT |
1,309,465.5266 OXT |
0.2640 USDT |
0.2597 USDT |
0.2641 USDT |
0.2748 USDT |
| 2022-04-07 |
0.2638 USDT |
111,084.2468 OXT |
0.2659 USDT |
0.2626 USDT |
0.2641 USDT |
0.2640 USDT |
| 2022-04-06 |
0.2796 USDT |
210,568.2687 OXT |
0.2665 USDT |
0.2644 USDT |
0.2678 USDT |
0.2680 USDT |
| 2022-04-05 |
0.2968 USDT |
152,409.5642 OXT |
0.2908 USDT |
0.2892 USDT |
0.2915 USDT |
0.2925 USDT |
| 2022-04-04 |
0.3048 USDT |
605,854.5071 OXT |
0.2972 USDT |
0.2947 USDT |
0.3005 USDT |
0.3023 USDT |
| 2022-04-03 |
0.3161 USDT |
4,904,708.8435 OXT |
0.3079 USDT |
0.3057 USDT |
0.3217 USDT |
0.3200 USDT |
| 2022-04-02 |
0.2950 USDT |
288,887.4703 OXT |
0.2846 USDT |
0.2836 USDT |
0.2887 USDT |
0.2898 USDT |
| 2022-04-01 |
0.2940 USDT |
1,769,704.5918 OXT |
0.2899 USDT |
0.2883 USDT |
0.2995 USDT |
0.3101 USDT |
| 2022-03-31 |
0.2859 USDT |
149,207.7453 OXT |
0.2735 USDT |
0.2709 USDT |
0.2720 USDT |
0.2719 USDT |
| 2022-03-30 |
0.2883 USDT |
151,170.8885 OXT |
0.2881 USDT |
0.2879 USDT |
0.2909 USDT |
0.2918 USDT |
| 2022-03-29 |
0.2875 USDT |
54,547.5510 OXT |
0.2766 USDT |
0.2756 USDT |
0.2775 USDT |
0.2763 USDT |
| 2022-03-28 |
0.2806 USDT |
84,522.9581 OXT |
0.2834 USDT |
0.2810 USDT |
0.2824 USDT |
0.2824 USDT |
| 2022-03-27 |
0.2690 USDT |
84,981.8868 OXT |
0.2664 USDT |
0.2664 USDT |
0.2682 USDT |
0.2750 USDT |
| 2022-03-26 |
0.2652 USDT |
72,523.4306 OXT |
0.2639 USDT |
0.2627 USDT |
0.2647 USDT |
0.2698 USDT |
| 2022-03-25 |
0.2668 USDT |
75,884.5905 OXT |
0.2650 USDT |
0.2596 USDT |
0.2616 USDT |
0.2625 USDT |
| 2022-03-24 |
0.2703 USDT |
37,146.1588 OXT |
0.2676 USDT |
0.2662 USDT |
0.2675 USDT |
0.2667 USDT |
| 2022-03-23 |
0.2891 USDT |
242,641.2583 OXT |
0.2668 USDT |
0.2657 USDT |
0.2693 USDT |
0.2693 USDT |
| 2022-03-22 |
0.2568 USDT |
16,363.6149 OXT |
0.2532 USDT |
0.2521 USDT |
0.2532 USDT |
0.2533 USDT |
| 2022-03-21 |
0.2529 USDT |
36,551.1778 OXT |
0.2498 USDT |
0.2496 USDT |
0.2511 USDT |
0.2523 USDT |