Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.2940 USDT |
1,769,704.5918 OXT |
0.2899 USDT |
0.2883 USDT |
0.2995 USDT |
0.3101 USDT |
| 2022-03-31 |
0.2859 USDT |
149,207.7453 OXT |
0.2735 USDT |
0.2709 USDT |
0.2720 USDT |
0.2719 USDT |
| 2022-03-30 |
0.2883 USDT |
151,170.8885 OXT |
0.2881 USDT |
0.2879 USDT |
0.2909 USDT |
0.2918 USDT |
| 2022-03-29 |
0.2875 USDT |
54,547.5510 OXT |
0.2766 USDT |
0.2756 USDT |
0.2775 USDT |
0.2763 USDT |
| 2022-03-28 |
0.2806 USDT |
84,522.9581 OXT |
0.2834 USDT |
0.2810 USDT |
0.2824 USDT |
0.2824 USDT |
| 2022-03-27 |
0.2690 USDT |
84,981.8868 OXT |
0.2664 USDT |
0.2664 USDT |
0.2682 USDT |
0.2750 USDT |
| 2022-03-26 |
0.2652 USDT |
72,523.4306 OXT |
0.2639 USDT |
0.2627 USDT |
0.2647 USDT |
0.2698 USDT |
| 2022-03-25 |
0.2668 USDT |
75,884.5905 OXT |
0.2650 USDT |
0.2596 USDT |
0.2616 USDT |
0.2625 USDT |
| 2022-03-24 |
0.2703 USDT |
37,146.1588 OXT |
0.2676 USDT |
0.2662 USDT |
0.2675 USDT |
0.2667 USDT |
| 2022-03-23 |
0.2891 USDT |
242,641.2583 OXT |
0.2668 USDT |
0.2657 USDT |
0.2693 USDT |
0.2693 USDT |
| 2022-03-22 |
0.2568 USDT |
16,363.6149 OXT |
0.2532 USDT |
0.2521 USDT |
0.2532 USDT |
0.2533 USDT |
| 2022-03-21 |
0.2529 USDT |
36,551.1778 OXT |
0.2498 USDT |
0.2496 USDT |
0.2511 USDT |
0.2523 USDT |