Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0824 USDT |
101,391.0000 OXT |
0.0812 USDT |
0.0794 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-07-29 |
0.0841 USDT |
91,001.0000 OXT |
0.0840 USDT |
0.0833 USDT |
0.0839 USDT |
0.0841 USDT |
| 2024-07-28 |
0.0842 USDT |
132,280.0000 OXT |
0.0837 USDT |
0.0818 USDT |
0.0827 USDT |
0.0827 USDT |
| 2024-07-27 |
0.0826 USDT |
291,688.0000 OXT |
0.0812 USDT |
0.0810 USDT |
0.0828 USDT |
0.0842 USDT |
| 2024-07-26 |
0.0804 USDT |
93,814.0000 OXT |
0.0797 USDT |
0.0797 USDT |
0.0806 USDT |
0.0801 USDT |
| 2024-07-25 |
0.0784 USDT |
321,522.0000 OXT |
0.0791 USDT |
0.0759 USDT |
0.0774 USDT |
0.0781 USDT |
| 2024-07-24 |
0.0809 USDT |
115,024.0000 OXT |
0.0799 USDT |
0.0788 USDT |
0.0801 USDT |
0.0790 USDT |
| 2024-07-23 |
0.0816 USDT |
117,420.0000 OXT |
0.0800 USDT |
0.0787 USDT |
0.0796 USDT |
0.0792 USDT |
| 2024-07-22 |
0.0868 USDT |
172,957.0000 OXT |
0.0865 USDT |
0.0834 USDT |
0.0848 USDT |
0.0839 USDT |
| 2024-07-21 |
0.0892 USDT |
229,657.0000 OXT |
0.0909 USDT |
0.0854 USDT |
0.0881 USDT |
0.0909 USDT |
| 2024-07-20 |
0.0854 USDT |
127,328.0000 OXT |
0.0844 USDT |
0.0839 USDT |
0.0854 USDT |
0.0858 USDT |
| 2024-07-19 |
0.0840 USDT |
220,126.0000 OXT |
0.0853 USDT |
0.0843 USDT |
0.0854 USDT |
0.0854 USDT |
| 2024-07-18 |
0.0842 USDT |
157,077.0000 OXT |
0.0840 USDT |
0.0809 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-17 |
0.0821 USDT |
234,140.0000 OXT |
0.0823 USDT |
0.0821 USDT |
0.0832 USDT |
0.0839 USDT |
| 2024-07-16 |
0.0792 USDT |
233,298.0000 OXT |
0.0796 USDT |
0.0786 USDT |
0.0799 USDT |
0.0802 USDT |
| 2024-07-15 |
0.0791 USDT |
491,906.0000 OXT |
0.0793 USDT |
0.0755 USDT |
0.0774 USDT |
0.0792 USDT |
| 2024-07-14 |
0.0695 USDT |
132,759.0000 OXT |
0.0696 USDT |
0.0695 USDT |
0.0705 USDT |
0.0716 USDT |
| 2024-07-13 |
0.0682 USDT |
115,638.0000 OXT |
0.0681 USDT |
0.0674 USDT |
0.0681 USDT |
0.0688 USDT |
| 2024-07-12 |
0.0671 USDT |
195,950.0000 OXT |
0.0656 USDT |
0.0656 USDT |
0.0666 USDT |
0.0671 USDT |
| 2024-07-11 |
0.0695 USDT |
166,867.0000 OXT |
0.0684 USDT |
0.0673 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-07-10 |
0.0700 USDT |
1,167,830.0000 OXT |
0.0677 USDT |
0.0676 USDT |
0.0687 USDT |
0.0684 USDT |
| 2024-07-09 |
0.0657 USDT |
110,928.0000 OXT |
0.0655 USDT |
0.0652 USDT |
0.0658 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0642 USDT |
190,059.0000 OXT |
0.0646 USDT |
0.0638 USDT |
0.0646 USDT |
0.0650 USDT |
| 2024-07-07 |
0.0668 USDT |
260,861.0000 OXT |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0648 USDT |
| 2024-07-06 |
0.0652 USDT |
127,340.0000 OXT |
0.0691 USDT |
0.0677 USDT |
0.0684 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0606 USDT |
244,375.0000 OXT |
0.0623 USDT |
0.0623 USDT |
0.0634 USDT |
0.0635 USDT |
| 2024-07-04 |
0.0674 USDT |
236,972.0000 OXT |
0.0666 USDT |
0.0653 USDT |
0.0661 USDT |
0.0661 USDT |
| 2024-07-03 |
0.0723 USDT |
147,571.0000 OXT |
0.0720 USDT |
0.0698 USDT |
0.0703 USDT |
0.0699 USDT |
| 2024-07-02 |
0.0736 USDT |
66,752.0000 OXT |
0.0734 USDT |
0.0729 USDT |
0.0736 USDT |
0.0742 USDT |
| 2024-07-01 |
0.0749 USDT |
97,891.0000 OXT |
0.0745 USDT |
0.0732 USDT |
0.0741 USDT |
0.0752 USDT |
| 2024-06-30 |
0.0726 USDT |
65,152.0000 OXT |
0.0736 USDT |
0.0729 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-06-29 |
0.0737 USDT |
43,048.0000 OXT |
0.0732 USDT |
0.0724 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-06-28 |
0.0751 USDT |
148,965.0000 OXT |
0.0744 USDT |
0.0743 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-06-27 |
0.0737 USDT |
60,643.0000 OXT |
0.0742 USDT |
0.0739 USDT |
0.0746 USDT |
0.0758 USDT |
| 2024-06-26 |
0.0743 USDT |
90,133.0000 OXT |
0.0739 USDT |
0.0728 USDT |
0.0736 USDT |
0.0730 USDT |
| 2024-06-25 |
0.0736 USDT |
44,270.0000 OXT |
0.0743 USDT |
0.0741 USDT |
0.0751 USDT |
0.0750 USDT |
| 2024-06-24 |
0.0700 USDT |
158,930.0000 OXT |
0.0705 USDT |
0.0694 USDT |
0.0706 USDT |
0.0703 USDT |
| 2024-06-23 |
0.0732 USDT |
77,151.0000 OXT |
0.0722 USDT |
0.0703 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-06-22 |
0.0723 USDT |
68,719.0000 OXT |
0.0726 USDT |
0.0724 USDT |
0.0730 USDT |
0.0733 USDT |
| 2024-06-21 |
0.0726 USDT |
117,987.0000 OXT |
0.0721 USDT |
0.0713 USDT |
0.0722 USDT |
0.0725 USDT |
| 2024-06-20 |
0.0729 USDT |
189,971.0000 OXT |
0.0725 USDT |
0.0707 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-06-19 |
0.0720 USDT |
206,868.0000 OXT |
0.0723 USDT |
0.0712 USDT |
0.0719 USDT |
0.0715 USDT |
| 2024-06-18 |
0.0747 USDT |
441,531.0000 OXT |
0.0725 USDT |
0.0703 USDT |
0.0715 USDT |
0.0717 USDT |
| 2024-06-17 |
0.0841 USDT |
151,308.0000 OXT |
0.0825 USDT |
0.0796 USDT |
0.0820 USDT |
0.0835 USDT |
| 2024-06-16 |
0.0872 USDT |
80,528.0000 OXT |
0.0875 USDT |
0.0873 USDT |
0.0884 USDT |
0.0875 USDT |
| 2024-06-15 |
0.0873 USDT |
62,294.0000 OXT |
0.0873 USDT |
0.0861 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-06-14 |
0.0878 USDT |
98,493.0000 OXT |
0.0863 USDT |
0.0852 USDT |
0.0864 USDT |
0.0870 USDT |
| 2024-06-13 |
0.0896 USDT |
132,279.0000 OXT |
0.0889 USDT |
0.0872 USDT |
0.0884 USDT |
0.0881 USDT |
| 2024-06-12 |
0.0906 USDT |
133,431.0000 OXT |
0.0922 USDT |
0.0893 USDT |
0.0906 USDT |
0.0905 USDT |
| 2024-06-11 |
0.0901 USDT |
201,242.0000 OXT |
0.0899 USDT |
0.0866 USDT |
0.0889 USDT |
0.0889 USDT |