Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0631 USDT |
88,656.0000 OXT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-10-21 |
0.0630 USDT |
75,422.0000 OXT |
0.0633 USDT |
0.0632 USDT |
0.0632 USDT |
0.0636 USDT |
| 2023-10-20 |
0.0616 USDT |
75,798.0000 OXT |
0.0629 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-10-19 |
0.0594 USDT |
31,369.0000 OXT |
0.0588 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-10-18 |
0.0596 USDT |
32,006.0000 OXT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-10-17 |
0.0616 USDT |
61,992.0000 OXT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-10-16 |
0.0628 USDT |
69,180.0000 OXT |
0.0625 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-10-15 |
0.0630 USDT |
43,371.0000 OXT |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-10-14 |
0.0612 USDT |
20,145.0000 OXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-10-13 |
0.0611 USDT |
66,164.0000 OXT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0614 USDT |
| 2023-10-12 |
0.0603 USDT |
78,476.0000 OXT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0608 USDT |
| 2023-10-11 |
0.0608 USDT |
130,939.0000 OXT |
0.0604 USDT |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
| 2023-10-10 |
0.0637 USDT |
87,629.0000 OXT |
0.0633 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-10-09 |
0.0646 USDT |
104,733.0000 OXT |
0.0630 USDT |
0.0629 USDT |
0.0630 USDT |
0.0632 USDT |
| 2023-10-08 |
0.0653 USDT |
118,866.0000 OXT |
0.0656 USDT |
0.0653 USDT |
0.0657 USDT |
0.0662 USDT |
| 2023-10-07 |
0.0641 USDT |
68,843.0000 OXT |
0.0637 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-10-06 |
0.0642 USDT |
55,964.0000 OXT |
0.0648 USDT |
0.0647 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-10-05 |
0.0635 USDT |
95,094.0000 OXT |
0.0634 USDT |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-10-04 |
0.0648 USDT |
27,659.0000 OXT |
0.0649 USDT |
0.0649 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-10-03 |
0.0709 USDT |
117,442.0000 OXT |
0.0678 USDT |
0.0661 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-10-02 |
0.0706 USDT |
362,311.0000 OXT |
0.0697 USDT |
0.0681 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-10-01 |
0.0714 USDT |
58,076.0000 OXT |
0.0683 USDT |
0.0678 USDT |
0.0683 USDT |
0.0685 USDT |
| 2023-09-30 |
0.0688 USDT |
912,145.0000 OXT |
0.0669 USDT |
0.0661 USDT |
0.0665 USDT |
0.0708 USDT |
| 2023-09-29 |
0.0647 USDT |
254,797.0000 OXT |
0.0629 USDT |
0.0628 USDT |
0.0629 USDT |
0.0660 USDT |
| 2023-09-28 |
0.0635 USDT |
33,590.0000 OXT |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-09-27 |
0.0629 USDT |
26,302.0000 OXT |
0.0628 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-09-26 |
0.0635 USDT |
26,394.0000 OXT |
0.0633 USDT |
0.0624 USDT |
0.0633 USDT |
0.0624 USDT |
| 2023-09-25 |
0.0637 USDT |
13,071.0000 OXT |
0.0643 USDT |
0.0639 USDT |
0.0640 USDT |
0.0641 USDT |
| 2023-09-24 |
0.0638 USDT |
87,741.0000 OXT |
0.0643 USDT |
0.0634 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-23 |
0.0635 USDT |
22,605.0000 OXT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-09-22 |
0.0632 USDT |
46,738.0000 OXT |
0.0635 USDT |
0.0631 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-09-21 |
0.0645 USDT |
42,972.0000 OXT |
0.0633 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-20 |
0.0678 USDT |
141,995.0000 OXT |
0.0677 USDT |
0.0666 USDT |
0.0674 USDT |
0.0679 USDT |
| 2023-09-19 |
0.0658 USDT |
53,374.0000 OXT |
0.0650 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-09-18 |
0.0656 USDT |
107,725.0000 OXT |
0.0659 USDT |
0.0653 USDT |
0.0656 USDT |
0.0665 USDT |
| 2023-09-17 |
0.0665 USDT |
178,161.0000 OXT |
0.0640 USDT |
0.0633 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-09-16 |
0.0789 USDT |
297,413.0000 OXT |
0.0717 USDT |
0.0701 USDT |
0.0706 USDT |
0.0705 USDT |
| 2023-09-15 |
0.0786 USDT |
581,361.0000 OXT |
0.0843 USDT |
0.0819 USDT |
0.0845 USDT |
0.0851 USDT |
| 2023-09-14 |
0.0630 USDT |
222,292.0000 OXT |
0.0629 USDT |
0.0628 USDT |
0.0629 USDT |
0.0655 USDT |
| 2023-09-13 |
0.0606 USDT |
34,530.0000 OXT |
0.0614 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-09-12 |
0.0606 USDT |
110,995.0000 OXT |
0.0605 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-11 |
0.0568 USDT |
49,867.0000 OXT |
0.0569 USDT |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
| 2023-09-10 |
0.0579 USDT |
36,959.0000 OXT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0576 USDT |
| 2023-09-09 |
0.0612 USDT |
88,408.0000 OXT |
0.0603 USDT |
0.0595 USDT |
0.0599 USDT |
0.0601 USDT |
| 2023-09-08 |
0.0627 USDT |
51,750.0000 OXT |
0.0621 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-09-07 |
0.0627 USDT |
47,509.0000 OXT |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-06 |
0.0637 USDT |
104,724.0000 OXT |
0.0639 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-05 |
0.0620 USDT |
83,621.0000 OXT |
0.0620 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-09-04 |
0.0627 USDT |
59,877.0000 OXT |
0.0604 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-03 |
0.0628 USDT |
708,717.0000 OXT |
0.0640 USDT |
0.0624 USDT |
0.0645 USDT |
0.0658 USDT |