Identifier on DigiFinex: parti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.1968 USDT |
1,871,857.3387 PARTI |
0.1934 USDT |
0.1874 USDT |
0.1912 USDT |
0.1901 USDT |
| 2025-04-03 |
0.1967 USDT |
9,619,286.2314 PARTI |
0.2022 USDT |
0.1932 USDT |
0.1955 USDT |
0.1954 USDT |
| 2025-04-02 |
0.1972 USDT |
436,888.0503 PARTI |
0.1872 USDT |
0.1854 USDT |
0.1880 USDT |
0.1856 USDT |
| 2025-04-01 |
0.2278 USDT |
578,845.7619 PARTI |
0.2264 USDT |
0.2208 USDT |
0.2269 USDT |
0.2208 USDT |
| 2025-03-31 |
0.2437 USDT |
12,999,975.6052 PARTI |
0.2401 USDT |
0.2313 USDT |
0.2353 USDT |
0.2371 USDT |
| 2025-03-30 |
0.2505 USDT |
21,960,474.0774 PARTI |
0.2428 USDT |
0.2246 USDT |
0.2310 USDT |
0.2552 USDT |
| 2025-03-29 |
0.2683 USDT |
919,423.2135 PARTI |
0.2466 USDT |
0.2452 USDT |
0.2496 USDT |
0.2487 USDT |
| 2025-03-28 |
0.3302 USDT |
1,497,880.4662 PARTI |
0.3149 USDT |
0.3131 USDT |
0.3320 USDT |
0.3213 USDT |
| 2025-03-27 |
0.3482 USDT |
14,941,608.1596 PARTI |
0.1300 USDT |
0.1300 USDT |
0.3421 USDT |
0.3427 USDT |