Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2,670.3177 USDT |
2.5034 PAXG |
2,685.3180 USDT |
2,682.1543 USDT |
2,687.6448 USDT |
2,686.1024 USDT |
| 2024-11-20 |
2,647.0219 USDT |
0.2065 PAXG |
2,655.6371 USDT |
2,653.3631 USDT |
2,655.6371 USDT |
2,655.3971 USDT |
| 2024-11-19 |
2,635.4417 USDT |
19.4521 PAXG |
2,637.3670 USDT |
2,635.3675 USDT |
2,640.6335 USDT |
2,645.4923 USDT |
| 2024-11-18 |
2,600.8078 USDT |
0.6236 PAXG |
2,620.3711 USDT |
2,617.3718 USDT |
2,623.6294 USDT |
2,619.3713 USDT |
| 2024-11-17 |
2,563.3323 USDT |
9.2775 PAXG |
2,559.0805 USDT |
2,554.9808 USDT |
2,561.6145 USDT |
2,577.3814 USDT |
| 2024-11-16 |
2,566.0488 USDT |
5.9389 PAXG |
2,568.3835 USDT |
2,559.3857 USDT |
2,568.6162 USDT |
2,559.3857 USDT |
| 2024-11-15 |
2,565.8450 USDT |
1.4822 PAXG |
2,567.6160 USDT |
2,565.3843 USDT |
2,570.6167 USDT |
2,569.5531 USDT |
| 2024-11-14 |
2,563.1971 USDT |
21.7521 PAXG |
2,551.3876 USDT |
2,545.3891 USDT |
2,562.6148 USDT |
2,559.0461 USDT |
| 2024-11-13 |
2,580.0642 USDT |
35.4534 PAXG |
2,584.6201 USDT |
2,572.5771 USDT |
2,584.1285 USDT |
2,579.7980 USDT |
| 2024-11-12 |
2,581.4874 USDT |
42.9839 PAXG |
2,588.1219 USDT |
2,566.3840 USDT |
2,574.6177 USDT |
2,573.6174 USDT |
| 2024-11-11 |
2,614.8040 USDT |
22.1384 PAXG |
2,595.3771 USDT |
2,592.3778 USDT |
2,601.8288 USDT |
2,599.1138 USDT |
| 2024-11-10 |
2,661.2505 USDT |
26.7602 PAXG |
2,665.5104 USDT |
2,647.3646 USDT |
2,653.3504 USDT |
2,648.5990 USDT |
| 2024-11-09 |
2,671.4911 USDT |
3.5651 PAXG |
2,663.3607 USDT |
2,662.3610 USDT |
2,668.6402 USDT |
2,670.4600 USDT |
| 2024-11-08 |
2,689.8300 USDT |
7.8647 PAXG |
2,684.5283 USDT |
2,671.3588 USDT |
2,675.6420 USDT |
2,674.6417 USDT |
| 2024-11-07 |
2,666.5493 USDT |
0.9850 PAXG |
2,683.1827 USDT |
2,682.3562 USDT |
2,687.6448 USDT |
2,686.6126 USDT |
| 2024-11-06 |
2,693.7521 USDT |
32.8842 PAXG |
2,650.6048 USDT |
2,641.3660 USDT |
2,656.6373 USDT |
2,656.6373 USDT |
| 2024-11-05 |
2,741.2761 USDT |
8.1220 PAXG |
2,743.0634 USDT |
2,734.3437 USDT |
2,740.6575 USDT |
2,737.3430 USDT |
| 2024-11-04 |
2,747.5936 USDT |
4.8953 PAXG |
2,753.5933 USDT |
2,740.3423 USDT |
2,747.6592 USDT |
2,746.6589 USDT |
| 2024-11-03 |
2,745.4230 USDT |
7.5329 PAXG |
2,748.1700 USDT |
2,736.3432 USDT |
2,740.6877 USDT |
2,744.6585 USDT |
| 2024-11-02 |
2,744.8366 USDT |
6.3140 PAXG |
2,740.5462 USDT |
2,736.3432 USDT |
2,741.2464 USDT |
2,751.4370 USDT |
| 2024-11-01 |
2,757.1949 USDT |
12.4850 PAXG |
2,759.3377 USDT |
2,747.3406 USDT |
2,751.8756 USDT |
2,747.9711 USDT |
| 2024-10-31 |
2,768.4837 USDT |
14.3138 PAXG |
2,760.8188 USDT |
2,752.3394 USDT |
2,758.6618 USDT |
2,756.6329 USDT |
| 2024-10-30 |
2,776.8612 USDT |
6.8287 PAXG |
2,782.1976 USDT |
2,778.3331 USDT |
2,783.8211 USDT |
2,785.4757 USDT |
| 2024-10-29 |
2,759.9268 USDT |
12.3646 PAXG |
2,766.3571 USDT |
2,755.3387 USDT |
2,764.6633 USDT |
2,765.2867 USDT |
| 2024-10-28 |
2,757.8280 USDT |
3.8891 PAXG |
2,759.3377 USDT |
2,756.3384 USDT |
2,759.6621 USDT |
2,757.3382 USDT |
| 2024-10-27 |
2,764.0139 USDT |
5.6069 PAXG |
2,768.6642 USDT |
2,758.3379 USDT |
2,768.6642 USDT |
2,764.4748 USDT |
| 2024-10-26 |
2,760.1823 USDT |
2.8422 PAXG |
2,763.6892 USDT |
2,756.3384 USDT |
2,761.0356 USDT |
2,761.0356 USDT |
| 2024-10-25 |
2,749.4809 USDT |
14.8107 PAXG |
2,752.4652 USDT |
2,749.3401 USDT |
2,757.3251 USDT |
2,762.5682 USDT |
| 2024-10-24 |
2,750.5046 USDT |
4.5152 PAXG |
2,746.6477 USDT |
2,746.3408 USDT |
2,751.6601 USDT |
2,755.6611 USDT |
| 2024-10-23 |
2,756.0045 USDT |
7.0951 PAXG |
2,731.5233 USDT |
2,727.3454 USDT |
2,736.6565 USDT |
2,738.9193 USDT |
| 2024-10-22 |
2,753.6936 USDT |
0.6547 PAXG |
2,762.1408 USDT |
2,759.3377 USDT |
2,762.6628 USDT |
2,759.8534 USDT |
| 2024-10-21 |
2,744.0774 USDT |
0.1114 PAXG |
2,733.0259 USDT |
2,731.3444 USDT |
2,736.6565 USDT |
2,734.9496 USDT |
| 2024-10-20 |
2,745.1549 USDT |
0.2679 PAXG |
2,745.3411 USDT |
2,744.3413 USDT |
2,748.1981 USDT |
2,744.3413 USDT |
| 2024-10-19 |
2,733.6867 USDT |
5.2276 PAXG |
2,731.3444 USDT |
2,731.3444 USDT |
2,742.7123 USDT |
2,741.4039 USDT |
| 2024-10-18 |
2,720.2238 USDT |
5.1875 PAXG |
2,725.7563 USDT |
2,724.3461 USDT |
2,729.6549 USDT |
2,727.5083 USDT |
| 2024-10-17 |
2,693.0658 USDT |
7.3611 PAXG |
2,698.7278 USDT |
2,693.3535 USDT |
2,697.7281 USDT |
2,702.3514 USDT |
| 2024-10-16 |
2,679.6933 USDT |
7.2842 PAXG |
2,680.6431 USDT |
2,674.3581 USDT |
2,678.6426 USDT |
2,675.9235 USDT |
| 2024-10-15 |
2,661.7515 USDT |
0.5120 PAXG |
2,668.6402 USDT |
2,662.3610 USDT |
2,670.6407 USDT |
2,669.9156 USDT |
| 2024-10-14 |
2,667.8655 USDT |
0.5849 PAXG |
2,664.1146 USDT |
2,661.3919 USDT |
2,666.0129 USDT |
2,664.1307 USDT |
| 2024-10-13 |
2,665.8302 USDT |
4.1272 PAXG |
2,666.2491 USDT |
2,659.3617 USDT |
2,669.6405 USDT |
2,670.6407 USDT |
| 2024-10-12 |
2,666.0716 USDT |
3.6659 PAXG |
2,665.6395 USDT |
2,657.3622 USDT |
2,662.6388 USDT |
2,660.6383 USDT |
| 2024-10-11 |
2,660.9800 USDT |
9.1201 PAXG |
2,665.7481 USDT |
2,662.3610 USDT |
2,668.6402 USDT |
2,668.9685 USDT |
| 2024-10-10 |
2,631.3468 USDT |
15.6840 PAXG |
2,627.3313 USDT |
2,623.6467 USDT |
2,636.3488 USDT |
2,639.3665 USDT |
| 2024-10-09 |
2,631.2503 USDT |
7.6738 PAXG |
2,628.1639 USDT |
2,619.3713 USDT |
2,626.6301 USDT |
2,619.6008 USDT |
| 2024-10-08 |
2,645.5574 USDT |
26.6654 PAXG |
2,662.6694 USDT |
2,612.7758 USDT |
2,630.6311 USDT |
2,629.6309 USDT |
| 2024-10-07 |
2,669.3220 USDT |
6.1166 PAXG |
2,665.6395 USDT |
2,656.0124 USDT |
2,660.6384 USDT |
2,656.3624 USDT |
| 2024-10-06 |
2,682.6428 USDT |
5.4812 PAXG |
2,681.3564 USDT |
2,673.3583 USDT |
2,679.6429 USDT |
2,677.1133 USDT |
| 2024-10-05 |
2,680.4746 USDT |
0.3410 PAXG |
2,678.5886 USDT |
2,676.3576 USDT |
2,684.5634 USDT |
2,684.5634 USDT |
| 2024-10-04 |
2,664.8540 USDT |
15.9897 PAXG |
2,663.0170 USDT |
2,654.3629 USDT |
2,662.4714 USDT |
2,659.6381 USDT |
| 2024-10-03 |
2,662.9659 USDT |
0.5552 PAXG |
2,667.1608 USDT |
2,663.3607 USDT |
2,668.6402 USDT |
2,667.6400 USDT |