Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2,629.9452 USDT |
0.0983 PAXG |
2,632.3606 USDT |
2,627.3694 USDT |
2,633.6318 USDT |
2,627.7960 USDT |
| 2024-12-24 |
2,626.4002 USDT |
0.3389 PAXG |
2,630.2170 USDT |
2,628.3691 USDT |
2,632.6316 USDT |
2,629.4341 USDT |
| 2024-12-23 |
2,631.9515 USDT |
0.4274 PAXG |
2,637.3949 USDT |
2,632.3682 USDT |
2,637.6328 USDT |
2,633.3679 USDT |
| 2024-12-22 |
2,622.7045 USDT |
0.3393 PAXG |
2,621.6289 USDT |
2,617.3718 USDT |
2,621.6289 USDT |
2,620.6287 USDT |
| 2024-12-21 |
2,629.5854 USDT |
7.5870 PAXG |
2,627.0823 USDT |
2,620.3711 USDT |
2,626.6302 USDT |
2,621.2899 USDT |
| 2024-12-20 |
2,618.4784 USDT |
14.5094 PAXG |
2,632.3682 USDT |
2,621.3708 USDT |
2,627.6304 USDT |
2,628.6306 USDT |
| 2024-12-19 |
2,619.4605 USDT |
28.8630 PAXG |
2,607.4372 USDT |
2,602.3754 USDT |
2,614.6273 USDT |
2,612.5424 USDT |
| 2024-12-18 |
2,641.8748 USDT |
32.9569 PAXG |
2,652.3634 USDT |
2,602.5329 USDT |
2,616.2469 USDT |
2,602.5329 USDT |
| 2024-12-17 |
2,657.2866 USDT |
8.6059 PAXG |
2,649.3641 USDT |
2,648.3643 USDT |
2,655.6371 USDT |
2,651.4958 USDT |
| 2024-12-16 |
2,660.7609 USDT |
14.6638 PAXG |
2,654.6438 USDT |
2,652.3634 USDT |
2,658.6378 USDT |
2,655.6307 USDT |
| 2024-12-15 |
2,655.7562 USDT |
0.8516 PAXG |
2,648.4522 USDT |
2,648.3643 USDT |
2,653.6366 USDT |
2,649.8860 USDT |
| 2024-12-14 |
2,661.2683 USDT |
0.2365 PAXG |
2,651.3636 USDT |
2,651.3636 USDT |
2,654.2851 USDT |
2,653.4526 USDT |
| 2024-12-13 |
2,670.2999 USDT |
13.5376 PAXG |
2,660.1886 USDT |
2,656.3624 USDT |
2,660.6383 USDT |
2,663.6390 USDT |
| 2024-12-12 |
2,696.1687 USDT |
31.9202 PAXG |
2,697.3526 USDT |
2,678.3571 USDT |
2,685.6443 USDT |
2,683.3559 USDT |
| 2024-12-11 |
2,684.9962 USDT |
3.5076 PAXG |
2,694.6465 USDT |
2,690.3543 USDT |
2,700.6479 USDT |
2,699.6795 USDT |
| 2024-12-10 |
2,669.9923 USDT |
68.2645 PAXG |
2,672.3374 USDT |
2,666.3600 USDT |
2,680.4942 USDT |
2,673.7480 USDT |
| 2024-12-09 |
2,643.5207 USDT |
13.9742 PAXG |
2,657.6376 USDT |
2,646.3647 USDT |
2,654.6369 USDT |
2,652.5540 USDT |
| 2024-12-08 |
2,624.4810 USDT |
4.1431 PAXG |
2,629.8969 USDT |
2,621.3708 USDT |
2,627.6304 USDT |
2,627.3057 USDT |
| 2024-12-07 |
2,626.8866 USDT |
3.1842 PAXG |
2,622.7076 USDT |
2,620.3711 USDT |
2,623.6294 USDT |
2,622.7614 USDT |
| 2024-12-06 |
2,626.2042 USDT |
15.4695 PAXG |
2,626.6301 USDT |
2,618.9869 USDT |
2,629.6309 USDT |
2,633.6371 USDT |
| 2024-12-05 |
2,634.1225 USDT |
26.9264 PAXG |
2,632.2856 USDT |
2,623.3703 USDT |
2,628.6306 USDT |
2,624.3701 USDT |
| 2024-12-04 |
2,639.3956 USDT |
29.7606 PAXG |
2,635.6324 USDT |
2,631.3684 USDT |
2,643.6342 USDT |
2,637.3670 USDT |
| 2024-12-03 |
2,636.3533 USDT |
18.2531 PAXG |
2,635.9346 USDT |
2,631.3684 USDT |
2,640.4567 USDT |
2,636.5600 USDT |
| 2024-12-02 |
2,643.2687 USDT |
18.6629 PAXG |
2,634.2484 USDT |
2,628.3691 USDT |
2,636.6325 USDT |
2,635.4412 USDT |
| 2024-12-01 |
2,645.0188 USDT |
0.7707 PAXG |
2,653.9250 USDT |
2,653.3630 USDT |
2,656.6373 USDT |
2,655.6371 USDT |
| 2024-11-30 |
2,643.0730 USDT |
0.3074 PAXG |
2,638.3667 USDT |
2,638.3667 USDT |
2,643.8203 USDT |
2,643.6342 USDT |
| 2024-11-29 |
2,649.1562 USDT |
14.1274 PAXG |
2,653.3631 USDT |
2,635.3675 USDT |
2,648.6354 USDT |
2,646.0648 USDT |
| 2024-11-28 |
2,640.5531 USDT |
9.3635 PAXG |
2,645.3651 USDT |
2,635.3675 USDT |
2,638.6330 USDT |
2,641.1666 USDT |
| 2024-11-27 |
2,646.0942 USDT |
0.2822 PAXG |
2,641.5680 USDT |
2,640.3663 USDT |
2,645.6347 USDT |
2,640.3663 USDT |
| 2024-11-26 |
2,640.2502 USDT |
8.6386 PAXG |
2,648.0811 USDT |
2,631.3684 USDT |
2,642.6340 USDT |
2,635.2646 USDT |
| 2024-11-25 |
2,666.5433 USDT |
23.5256 PAXG |
2,656.6373 USDT |
2,632.4305 USDT |
2,643.6342 USDT |
2,641.4976 USDT |
| 2024-11-24 |
2,723.5145 USDT |
12.1164 PAXG |
2,717.6520 USDT |
2,714.2458 USDT |
2,727.6544 USDT |
2,730.6551 USDT |
| 2024-11-23 |
2,729.3717 USDT |
7.4063 PAXG |
2,726.3456 USDT |
2,721.3468 USDT |
2,726.6541 USDT |
2,722.8315 USDT |
| 2024-11-22 |
2,688.9554 USDT |
11.9378 PAXG |
2,703.9774 USDT |
2,701.3516 USDT |
2,708.6498 USDT |
2,718.0315 USDT |
| 2024-11-21 |
2,670.3177 USDT |
2.5034 PAXG |
2,685.3180 USDT |
2,682.1543 USDT |
2,687.6448 USDT |
2,686.1024 USDT |
| 2024-11-20 |
2,647.0219 USDT |
0.2065 PAXG |
2,655.6371 USDT |
2,653.3631 USDT |
2,655.6371 USDT |
2,655.3971 USDT |
| 2024-11-19 |
2,635.4417 USDT |
19.4521 PAXG |
2,637.3670 USDT |
2,635.3675 USDT |
2,640.6335 USDT |
2,645.4923 USDT |
| 2024-11-18 |
2,600.8078 USDT |
0.6236 PAXG |
2,620.3711 USDT |
2,617.3718 USDT |
2,623.6294 USDT |
2,619.3713 USDT |
| 2024-11-17 |
2,563.3323 USDT |
9.2775 PAXG |
2,559.0805 USDT |
2,554.9808 USDT |
2,561.6145 USDT |
2,577.3814 USDT |
| 2024-11-16 |
2,566.0488 USDT |
5.9389 PAXG |
2,568.3835 USDT |
2,559.3857 USDT |
2,568.6162 USDT |
2,559.3857 USDT |
| 2024-11-15 |
2,565.8450 USDT |
1.4822 PAXG |
2,567.6160 USDT |
2,565.3843 USDT |
2,570.6167 USDT |
2,569.5531 USDT |
| 2024-11-14 |
2,563.1971 USDT |
21.7521 PAXG |
2,551.3876 USDT |
2,545.3891 USDT |
2,562.6148 USDT |
2,559.0461 USDT |
| 2024-11-13 |
2,580.0642 USDT |
35.4534 PAXG |
2,584.6201 USDT |
2,572.5771 USDT |
2,584.1285 USDT |
2,579.7980 USDT |
| 2024-11-12 |
2,581.4874 USDT |
42.9839 PAXG |
2,588.1219 USDT |
2,566.3840 USDT |
2,574.6177 USDT |
2,573.6174 USDT |
| 2024-11-11 |
2,614.8040 USDT |
22.1384 PAXG |
2,595.3771 USDT |
2,592.3778 USDT |
2,601.8288 USDT |
2,599.1138 USDT |
| 2024-11-10 |
2,661.2505 USDT |
26.7602 PAXG |
2,665.5104 USDT |
2,647.3646 USDT |
2,653.3504 USDT |
2,648.5990 USDT |
| 2024-11-09 |
2,671.4911 USDT |
3.5651 PAXG |
2,663.3607 USDT |
2,662.3610 USDT |
2,668.6402 USDT |
2,670.4600 USDT |
| 2024-11-08 |
2,689.8300 USDT |
7.8647 PAXG |
2,684.5283 USDT |
2,671.3588 USDT |
2,675.6420 USDT |
2,674.6417 USDT |
| 2024-11-07 |
2,666.5493 USDT |
0.9850 PAXG |
2,683.1827 USDT |
2,682.3562 USDT |
2,687.6448 USDT |
2,686.6126 USDT |
| 2024-11-06 |
2,693.7521 USDT |
32.8842 PAXG |
2,650.6048 USDT |
2,641.3660 USDT |
2,656.6373 USDT |
2,656.6373 USDT |