Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,917.3519 USDT |
1.8277 PAXG |
1,924.6401 USDT |
1,918.9422 USDT |
1,923.0989 USDT |
1,926.4621 USDT |
| 2023-08-29 |
1,912.5018 USDT |
7.0431 PAXG |
1,916.4251 USDT |
1,913.2085 USDT |
1,915.4595 USDT |
1,913.4590 USDT |
| 2023-08-28 |
1,903.2476 USDT |
1.3299 PAXG |
1,903.5431 USDT |
1,902.3979 USDT |
1,904.1879 USDT |
1,903.1162 USDT |
| 2023-08-27 |
1,902.7738 USDT |
1.2049 PAXG |
1,902.3184 USDT |
1,899.5441 USDT |
1,901.1883 USDT |
1,900.5439 USDT |
| 2023-08-26 |
1,901.4833 USDT |
0.9651 PAXG |
1,902.5434 USDT |
1,898.5443 USDT |
1,900.2057 USDT |
1,900.2057 USDT |
| 2023-08-25 |
1,905.0211 USDT |
2.7305 PAXG |
1,908.1790 USDT |
1,896.5448 USDT |
1,899.0840 USDT |
1,899.0840 USDT |
| 2023-08-24 |
1,908.6201 USDT |
2.4723 PAXG |
1,908.0590 USDT |
1,904.2705 USDT |
1,907.4576 USDT |
1,904.7593 USDT |
| 2023-08-23 |
1,904.2748 USDT |
9.0521 PAXG |
1,910.5415 USDT |
1,907.5422 USDT |
1,909.9882 USDT |
1,909.4581 USDT |
| 2023-08-22 |
1,886.9446 USDT |
2.7952 PAXG |
1,888.4530 USDT |
1,883.5479 USDT |
1,888.4062 USDT |
1,886.5472 USDT |
| 2023-08-21 |
1,878.1760 USDT |
1.6683 PAXG |
1,877.5494 USDT |
1,876.5496 USDT |
1,877.8398 USDT |
1,877.8398 USDT |
| 2023-08-20 |
1,874.5286 USDT |
2.0229 PAXG |
1,871.2553 USDT |
1,868.5515 USDT |
1,873.7641 USDT |
1,876.0648 USDT |
| 2023-08-19 |
1,876.2716 USDT |
0.9296 PAXG |
1,874.1383 USDT |
1,871.5508 USDT |
1,874.4497 USDT |
1,874.4497 USDT |
| 2023-08-18 |
1,885.0757 USDT |
2.7582 PAXG |
1,882.5044 USDT |
1,872.5506 USDT |
1,877.4504 USDT |
1,874.9214 USDT |
| 2023-08-17 |
1,890.2703 USDT |
6.6332 PAXG |
1,884.4521 USDT |
1,881.1375 USDT |
1,885.1920 USDT |
1,885.2828 USDT |
| 2023-08-16 |
1,899.5983 USDT |
6.4745 PAXG |
1,899.2715 USDT |
1,891.5460 USDT |
1,895.4410 USDT |
1,894.4545 USDT |
| 2023-08-15 |
1,902.7540 USDT |
3.0134 PAXG |
1,905.7599 USDT |
1,897.5446 USDT |
1,900.4559 USDT |
1,899.3136 USDT |
| 2023-08-14 |
1,907.7970 USDT |
1.7829 PAXG |
1,904.8158 USDT |
1,900.5439 USDT |
1,902.4891 USDT |
1,901.5436 USDT |
| 2023-08-13 |
1,904.9282 USDT |
3.4893 PAXG |
1,904.5821 USDT |
1,902.5434 USDT |
1,906.4573 USDT |
1,906.8136 USDT |
| 2023-08-12 |
1,904.3826 USDT |
7.8218 PAXG |
1,905.4571 USDT |
1,894.5453 USDT |
1,900.2583 USDT |
1,905.0036 USDT |
| 2023-08-11 |
1,917.1945 USDT |
3.6737 PAXG |
1,914.9415 USDT |
1,909.5417 USDT |
1,912.4588 USDT |
1,911.1281 USDT |
| 2023-08-10 |
1,922.5836 USDT |
1.0935 PAXG |
1,921.4609 USDT |
1,916.5400 USDT |
1,917.4011 USDT |
1,917.1620 USDT |
| 2023-08-09 |
1,928.4942 USDT |
8.9898 PAXG |
1,924.6490 USDT |
1,917.5398 USDT |
1,920.4607 USDT |
1,919.6713 USDT |
| 2023-08-08 |
1,936.0040 USDT |
6.4859 PAXG |
1,934.2672 USDT |
1,928.5371 USDT |
1,931.4633 USDT |
1,930.1745 USDT |
| 2023-08-07 |
1,940.7450 USDT |
10.4030 PAXG |
1,942.1049 USDT |
1,939.5345 USDT |
1,945.3901 USDT |
1,943.5335 USDT |
| 2023-08-06 |
1,941.4700 USDT |
4.1382 PAXG |
1,938.2213 USDT |
1,937.5350 USDT |
1,939.4653 USDT |
1,946.4669 USDT |
| 2023-08-05 |
1,943.3243 USDT |
1.1128 PAXG |
1,945.7325 USDT |
1,939.5345 USDT |
1,942.4660 USDT |
1,942.4660 USDT |
| 2023-08-04 |
1,935.6434 USDT |
2.7694 PAXG |
1,940.2144 USDT |
1,936.2780 USDT |
1,940.4655 USDT |
1,941.5340 USDT |
| 2023-08-03 |
1,931.4578 USDT |
1.0656 PAXG |
1,929.5369 USDT |
1,927.5374 USDT |
1,929.4629 USDT |
1,928.1975 USDT |
| 2023-08-02 |
1,936.4148 USDT |
2.7353 PAXG |
1,932.4636 USDT |
1,928.8278 USDT |
1,931.4633 USDT |
1,931.4633 USDT |
| 2023-08-01 |
1,943.8382 USDT |
1.7369 PAXG |
1,941.1922 USDT |
1,938.5347 USDT |
1,941.4657 USDT |
1,945.2721 USDT |
| 2023-07-31 |
1,949.0838 USDT |
2.0121 PAXG |
1,956.4885 USDT |
1,953.7764 USDT |
1,957.4696 USDT |
1,954.4689 USDT |
| 2023-07-30 |
1,947.8441 USDT |
1.3222 PAXG |
1,946.7528 USDT |
1,944.9337 USDT |
1,947.8744 USDT |
1,947.4672 USDT |
| 2023-07-29 |
1,948.7593 USDT |
0.3144 PAXG |
1,947.2682 USDT |
1,946.5328 USDT |
1,948.4674 USDT |
1,948.4674 USDT |
| 2023-07-28 |
1,945.5849 USDT |
0.6850 PAXG |
1,951.4681 USDT |
1,946.5328 USDT |
1,948.4820 USDT |
1,949.4677 USDT |
| 2023-07-27 |
1,947.5634 USDT |
2.0665 PAXG |
1,943.4662 USDT |
1,936.9907 USDT |
1,938.5347 USDT |
1,938.5347 USDT |
| 2023-07-26 |
1,951.8667 USDT |
3.9083 PAXG |
1,953.6285 USDT |
1,950.2075 USDT |
1,957.4696 USDT |
1,956.5678 USDT |
| 2023-07-25 |
1,941.8700 USDT |
4.6588 PAXG |
1,941.6496 USDT |
1,939.5345 USDT |
1,944.5159 USDT |
1,945.5871 USDT |
| 2023-07-24 |
1,936.7040 USDT |
2.1168 PAXG |
1,932.5362 USDT |
1,932.3109 USDT |
1,935.4643 USDT |
1,937.4648 USDT |
| 2023-07-23 |
1,927.4152 USDT |
1.9415 PAXG |
1,926.5376 USDT |
1,924.5381 USDT |
1,928.3896 USDT |
1,928.3896 USDT |
| 2023-07-22 |
1,924.7253 USDT |
0.9318 PAXG |
1,925.3103 USDT |
1,923.7065 USDT |
1,927.4624 USDT |
1,925.5066 USDT |
| 2023-07-21 |
1,929.5054 USDT |
5.9695 PAXG |
1,928.5371 USDT |
1,922.5356 USDT |
1,926.4621 USDT |
1,923.8988 USDT |
| 2023-07-20 |
1,937.8515 USDT |
4.7615 PAXG |
1,931.8908 USDT |
1,928.5371 USDT |
1,933.4638 USDT |
1,932.4636 USDT |
| 2023-07-19 |
1,939.3445 USDT |
4.7524 PAXG |
1,940.4655 USDT |
1,937.5350 USDT |
1,940.4655 USDT |
1,942.4660 USDT |
| 2023-07-18 |
1,930.3047 USDT |
2.7596 PAXG |
1,939.3767 USDT |
1,936.5352 USDT |
1,939.3095 USDT |
1,936.9035 USDT |
| 2023-07-17 |
1,920.8371 USDT |
24.5197 PAXG |
1,921.5388 USDT |
1,911.5412 USDT |
1,916.4597 USDT |
1,916.5273 USDT |
| 2023-07-16 |
1,923.6142 USDT |
5.6136 PAXG |
1,923.7266 USDT |
1,921.5388 USDT |
1,924.4617 USDT |
1,927.2446 USDT |
| 2023-07-15 |
1,925.7807 USDT |
2.2184 PAXG |
1,923.9210 USDT |
1,919.5393 USDT |
1,922.4612 USDT |
1,920.6613 USDT |
| 2023-07-14 |
1,936.4838 USDT |
10.3657 PAXG |
1,938.0291 USDT |
1,925.5379 USDT |
1,927.4624 USDT |
1,926.0960 USDT |
| 2023-07-13 |
1,944.0867 USDT |
27.8912 PAXG |
1,944.8446 USDT |
1,930.5367 USDT |
1,939.7039 USDT |
1,939.0222 USDT |
| 2023-07-12 |
1,927.8017 USDT |
8.8875 PAXG |
1,934.4112 USDT |
1,930.3282 USDT |
1,937.4648 USDT |
1,944.8881 USDT |