Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1,832.8836 USDT |
1.8666 PAXG |
1,829.4252 USDT |
1,827.5614 USDT |
1,829.8631 USDT |
1,827.8789 USDT |
| 2023-10-04 |
1,828.8782 USDT |
2.4042 PAXG |
1,831.1633 USDT |
1,826.5616 USDT |
1,829.4389 USDT |
1,832.1364 USDT |
| 2023-10-03 |
1,831.9982 USDT |
1.9051 PAXG |
1,829.4191 USDT |
1,828.5611 USDT |
1,830.4391 USDT |
1,830.8475 USDT |
| 2023-10-02 |
1,851.7300 USDT |
5.1182 PAXG |
1,846.1341 USDT |
1,839.5585 USDT |
1,842.9995 USDT |
1,841.7055 USDT |
| 2023-10-01 |
1,868.8222 USDT |
3.7541 PAXG |
1,869.1967 USDT |
1,862.5530 USDT |
1,870.1770 USDT |
1,867.5518 USDT |
| 2023-09-30 |
1,866.6430 USDT |
1.0705 PAXG |
1,867.5518 USDT |
1,865.9759 USDT |
1,868.4482 USDT |
1,868.4482 USDT |
| 2023-09-29 |
1,872.9800 USDT |
4.9296 PAXG |
1,869.9157 USDT |
1,861.5532 USDT |
1,863.4470 USDT |
1,864.5592 USDT |
| 2023-09-28 |
1,877.5827 USDT |
2.6671 PAXG |
1,872.7008 USDT |
1,870.5511 USDT |
1,872.4492 USDT |
1,871.0092 USDT |
| 2023-09-27 |
1,887.8631 USDT |
5.0781 PAXG |
1,879.2160 USDT |
1,877.5494 USDT |
1,881.1055 USDT |
1,880.6161 USDT |
| 2023-09-26 |
1,904.6964 USDT |
1.4815 PAXG |
1,899.8028 USDT |
1,897.5446 USDT |
1,899.4557 USDT |
1,898.5443 USDT |
| 2023-09-25 |
1,912.3383 USDT |
2.0142 PAXG |
1,910.1769 USDT |
1,907.5422 USDT |
1,910.4583 USDT |
1,908.2373 USDT |
| 2023-09-24 |
1,913.4404 USDT |
1.0551 PAXG |
1,912.3969 USDT |
1,911.4574 USDT |
1,913.4590 USDT |
1,911.5412 USDT |
| 2023-09-23 |
1,913.9506 USDT |
1.8232 PAXG |
1,915.2294 USDT |
1,911.5412 USDT |
1,914.4232 USDT |
1,913.4099 USDT |
| 2023-09-22 |
1,913.7441 USDT |
1.5294 PAXG |
1,914.4593 USDT |
1,911.5412 USDT |
1,914.4593 USDT |
1,914.6414 USDT |
| 2023-09-21 |
1,916.2386 USDT |
0.3596 PAXG |
1,912.0343 USDT |
1,910.3523 USDT |
1,912.3294 USDT |
1,912.4588 USDT |
| 2023-09-20 |
1,924.1418 USDT |
6.1977 PAXG |
1,929.4127 USDT |
1,920.6587 USDT |
1,923.4614 USDT |
1,920.6587 USDT |
| 2023-09-19 |
1,920.5117 USDT |
1.1920 PAXG |
1,919.5393 USDT |
1,915.5403 USDT |
1,918.4602 USDT |
1,918.2164 USDT |
| 2023-09-18 |
1,914.3389 USDT |
3.0172 PAXG |
1,915.5403 USDT |
1,914.5405 USDT |
1,917.4600 USDT |
1,921.4609 USDT |
| 2023-09-17 |
1,905.7348 USDT |
1.9793 PAXG |
1,904.5657 USDT |
1,901.5436 USDT |
1,908.4578 USDT |
1,906.5728 USDT |
| 2023-09-16 |
1,908.8262 USDT |
1.5323 PAXG |
1,911.4585 USDT |
1,903.5431 USDT |
1,906.4573 USDT |
1,905.1704 USDT |
| 2023-09-15 |
1,903.6610 USDT |
2.3213 PAXG |
1,909.6886 USDT |
1,906.5424 USDT |
1,910.4583 USDT |
1,909.9699 USDT |
| 2023-09-14 |
1,893.9899 USDT |
2.2130 PAXG |
1,889.2222 USDT |
1,887.9691 USDT |
1,892.4540 USDT |
1,889.6424 USDT |
| 2023-09-13 |
1,891.5661 USDT |
3.1168 PAXG |
1,891.7902 USDT |
1,887.5470 USDT |
1,890.4535 USDT |
1,891.1646 USDT |
| 2023-09-12 |
1,897.9821 USDT |
1.2872 PAXG |
1,891.7277 USDT |
1,890.4535 USDT |
1,893.4542 USDT |
1,892.0024 USDT |
| 2023-09-11 |
1,902.2422 USDT |
1.9625 PAXG |
1,905.7415 USDT |
1,901.5436 USDT |
1,905.1130 USDT |
1,903.7489 USDT |
| 2023-09-10 |
1,895.6553 USDT |
2.7929 PAXG |
1,892.6420 USDT |
1,891.5460 USDT |
1,894.4545 USDT |
1,898.4554 USDT |
| 2023-09-09 |
1,899.5686 USDT |
0.6577 PAXG |
1,898.7499 USDT |
1,895.5451 USDT |
1,897.4552 USDT |
1,898.8598 USDT |
| 2023-09-08 |
1,905.9799 USDT |
1.3252 PAXG |
1,903.4038 USDT |
1,899.5441 USDT |
1,901.4561 USDT |
1,901.6768 USDT |
| 2023-09-07 |
1,903.4363 USDT |
3.0496 PAXG |
1,904.6456 USDT |
1,903.5431 USDT |
1,906.8755 USDT |
1,907.4222 USDT |
| 2023-09-06 |
1,905.7814 USDT |
3.6218 PAXG |
1,902.6121 USDT |
1,898.5443 USDT |
1,902.4564 USDT |
1,900.5439 USDT |
| 2023-09-05 |
1,913.8017 USDT |
1.8861 PAXG |
1,913.1434 USDT |
1,906.5424 USDT |
1,909.2808 USDT |
1,906.5424 USDT |
| 2023-09-04 |
1,920.3948 USDT |
0.7237 PAXG |
1,919.1994 USDT |
1,915.5403 USDT |
1,917.4600 USDT |
1,920.0257 USDT |
| 2023-09-03 |
1,916.6901 USDT |
2.3002 PAXG |
1,919.3894 USDT |
1,912.5410 USDT |
1,916.8931 USDT |
1,916.8931 USDT |
| 2023-09-02 |
1,917.6975 USDT |
1.3104 PAXG |
1,915.1371 USDT |
1,913.5407 USDT |
1,916.4597 USDT |
1,917.7693 USDT |
| 2023-09-01 |
1,921.8962 USDT |
2.2683 PAXG |
1,921.4609 USDT |
1,915.5403 USDT |
1,919.4605 USDT |
1,916.4542 USDT |
| 2023-08-31 |
1,920.8514 USDT |
7.4113 PAXG |
1,921.4116 USDT |
1,915.7897 USDT |
1,921.4609 USDT |
1,920.4607 USDT |
| 2023-08-30 |
1,917.3519 USDT |
1.8277 PAXG |
1,924.6401 USDT |
1,918.9422 USDT |
1,923.0989 USDT |
1,926.4621 USDT |
| 2023-08-29 |
1,912.5018 USDT |
7.0431 PAXG |
1,916.4251 USDT |
1,913.2085 USDT |
1,915.4595 USDT |
1,913.4590 USDT |
| 2023-08-28 |
1,903.2476 USDT |
1.3299 PAXG |
1,903.5431 USDT |
1,902.3979 USDT |
1,904.1879 USDT |
1,903.1162 USDT |
| 2023-08-27 |
1,902.7738 USDT |
1.2049 PAXG |
1,902.3184 USDT |
1,899.5441 USDT |
1,901.1883 USDT |
1,900.5439 USDT |
| 2023-08-26 |
1,901.4833 USDT |
0.9651 PAXG |
1,902.5434 USDT |
1,898.5443 USDT |
1,900.2057 USDT |
1,900.2057 USDT |
| 2023-08-25 |
1,905.0211 USDT |
2.7305 PAXG |
1,908.1790 USDT |
1,896.5448 USDT |
1,899.0840 USDT |
1,899.0840 USDT |
| 2023-08-24 |
1,908.6201 USDT |
2.4723 PAXG |
1,908.0590 USDT |
1,904.2705 USDT |
1,907.4576 USDT |
1,904.7593 USDT |
| 2023-08-23 |
1,904.2748 USDT |
9.0521 PAXG |
1,910.5415 USDT |
1,907.5422 USDT |
1,909.9882 USDT |
1,909.4581 USDT |
| 2023-08-22 |
1,886.9446 USDT |
2.7952 PAXG |
1,888.4530 USDT |
1,883.5479 USDT |
1,888.4062 USDT |
1,886.5472 USDT |
| 2023-08-21 |
1,878.1760 USDT |
1.6683 PAXG |
1,877.5494 USDT |
1,876.5496 USDT |
1,877.8398 USDT |
1,877.8398 USDT |
| 2023-08-20 |
1,874.5286 USDT |
2.0229 PAXG |
1,871.2553 USDT |
1,868.5515 USDT |
1,873.7641 USDT |
1,876.0648 USDT |
| 2023-08-19 |
1,876.2716 USDT |
0.9296 PAXG |
1,874.1383 USDT |
1,871.5508 USDT |
1,874.4497 USDT |
1,874.4497 USDT |
| 2023-08-18 |
1,885.0757 USDT |
2.7582 PAXG |
1,882.5044 USDT |
1,872.5506 USDT |
1,877.4504 USDT |
1,874.9214 USDT |
| 2023-08-17 |
1,890.2703 USDT |
6.6332 PAXG |
1,884.4521 USDT |
1,881.1375 USDT |
1,885.1920 USDT |
1,885.2828 USDT |