Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,982.6478 USDT |
1.3876 PAXG |
1,980.6058 USDT |
1,979.5249 USDT |
1,982.4479 USDT |
1,979.5249 USDT |
| 2023-05-21 |
1,992.3298 USDT |
2.1508 PAXG |
1,990.4775 USDT |
1,985.5235 USDT |
1,989.4773 USDT |
1,989.4773 USDT |
| 2023-05-20 |
1,994.8386 USDT |
15.3634 PAXG |
1,995.4041 USDT |
1,989.5225 USDT |
1,991.8302 USDT |
1,991.5220 USDT |
| 2023-05-19 |
1,986.1691 USDT |
1.6198 PAXG |
1,992.7314 USDT |
1,991.5220 USDT |
1,994.4785 USDT |
1,997.4792 USDT |
| 2023-05-18 |
1,983.5914 USDT |
2.7196 PAXG |
1,977.4744 USDT |
1,976.1605 USDT |
1,979.4749 USDT |
1,980.4976 USDT |
| 2023-05-17 |
1,995.0532 USDT |
5.0441 PAXG |
1,991.9560 USDT |
1,990.5223 USDT |
1,995.2313 USDT |
1,994.8717 USDT |
| 2023-05-16 |
2,005.2065 USDT |
3.3351 PAXG |
1,995.2044 USDT |
1,993.5215 USDT |
1,995.8300 USDT |
1,996.2363 USDT |
| 2023-05-15 |
2,021.4343 USDT |
2.3489 PAXG |
2,018.4610 USDT |
2,015.5163 USDT |
2,017.9858 USDT |
2,016.6250 USDT |
| 2023-05-14 |
2,017.5858 USDT |
2.2673 PAXG |
2,018.5155 USDT |
2,013.5167 USDT |
2,016.5533 USDT |
2,016.5533 USDT |
| 2023-05-13 |
2,018.4482 USDT |
1.0549 PAXG |
2,017.2707 USDT |
2,015.5163 USDT |
2,017.4840 USDT |
2,018.1009 USDT |
| 2023-05-12 |
2,018.9900 USDT |
6.1587 PAXG |
2,024.5098 USDT |
2,016.9942 USDT |
2,020.3453 USDT |
2,020.3453 USDT |
| 2023-05-11 |
2,031.7463 USDT |
3.3650 PAXG |
2,019.4670 USDT |
2,018.5155 USDT |
2,021.2883 USDT |
2,022.4852 USDT |
| 2023-05-10 |
2,037.3074 USDT |
5.8481 PAXG |
2,039.6958 USDT |
2,032.5122 USDT |
2,036.4885 USDT |
2,039.1504 USDT |
| 2023-05-09 |
2,032.6055 USDT |
6.6326 PAXG |
2,033.3549 USDT |
2,031.7280 USDT |
2,036.4885 USDT |
2,037.8388 USDT |
| 2023-05-08 |
2,022.9682 USDT |
13.5585 PAXG |
2,029.3001 USDT |
2,022.5146 USDT |
2,025.4859 USDT |
2,024.1059 USDT |
| 2023-05-07 |
2,016.7613 USDT |
3.2438 PAXG |
2,015.2089 USDT |
2,014.7910 USDT |
2,019.0188 USDT |
2,018.4842 USDT |
| 2023-05-06 |
2,018.2481 USDT |
3.4083 PAXG |
2,018.6595 USDT |
2,016.5160 USDT |
2,019.4845 USDT |
2,022.4319 USDT |
| 2023-05-05 |
2,026.5757 USDT |
3.2457 PAXG |
2,015.1166 USDT |
2,014.5165 USDT |
2,018.4842 USDT |
2,019.5443 USDT |
| 2023-05-04 |
2,042.2396 USDT |
14.9728 PAXG |
2,041.6512 USDT |
2,040.5103 USDT |
2,044.4905 USDT |
2,050.4008 USDT |
| 2023-05-03 |
2,018.1667 USDT |
15.1824 PAXG |
2,019.4502 USDT |
2,015.5163 USDT |
2,027.4864 USDT |
2,025.5139 USDT |
| 2023-05-02 |
2,001.4727 USDT |
5.2357 PAXG |
2,016.1112 USDT |
2,006.5184 USDT |
2,014.4833 USDT |
2,013.5398 USDT |
| 2023-05-01 |
1,994.6583 USDT |
6.7271 PAXG |
1,991.8869 USDT |
1,989.5225 USDT |
1,993.4782 USDT |
1,991.5220 USDT |
| 2023-04-30 |
1,997.5661 USDT |
4.8786 PAXG |
1,995.3872 USDT |
1,994.5213 USDT |
2,000.4799 USDT |
1,999.1837 USDT |
| 2023-04-29 |
1,995.6987 USDT |
7.2598 PAXG |
1,989.7228 USDT |
1,989.5225 USDT |
1,992.4780 USDT |
1,998.4794 USDT |
| 2023-04-28 |
1,988.1679 USDT |
4.7017 PAXG |
1,990.3784 USDT |
1,985.5235 USDT |
1,989.8870 USDT |
1,987.2253 USDT |
| 2023-04-27 |
1,990.8061 USDT |
6.4808 PAXG |
1,985.7140 USDT |
1,983.5239 USDT |
1,988.0276 USDT |
1,986.9984 USDT |
| 2023-04-26 |
1,997.5912 USDT |
15.2147 PAXG |
1,996.2454 USDT |
1,985.7236 USDT |
1,991.4777 USDT |
1,987.7568 USDT |
| 2023-04-25 |
1,996.1424 USDT |
7.9224 PAXG |
1,999.4797 USDT |
1,996.5208 USDT |
1,999.4797 USDT |
2,001.5632 USDT |
| 2023-04-24 |
1,986.0038 USDT |
6.7479 PAXG |
1,984.9189 USDT |
1,983.5239 USDT |
1,989.4773 USDT |
1,995.1563 USDT |
| 2023-04-23 |
1,983.0499 USDT |
3.8977 PAXG |
1,984.4083 USDT |
1,982.5242 USDT |
1,984.2751 USDT |
1,982.5242 USDT |
| 2023-04-22 |
1,983.5072 USDT |
2.7054 PAXG |
1,983.7592 USDT |
1,981.5244 USDT |
1,983.4758 USDT |
1,981.5244 USDT |
| 2023-04-21 |
1,993.2746 USDT |
7.2752 PAXG |
1,988.4770 USDT |
1,981.5244 USDT |
1,984.4761 USDT |
1,983.2705 USDT |
| 2023-04-20 |
2,004.7249 USDT |
5.5493 PAXG |
2,008.4818 USDT |
2,004.5189 USDT |
2,007.4816 USDT |
2,006.3246 USDT |
| 2023-04-19 |
2,003.3804 USDT |
6.1715 PAXG |
2,004.2148 USDT |
2,001.5196 USDT |
2,006.4813 USDT |
2,005.4811 USDT |
| 2023-04-18 |
2,016.6067 USDT |
12.3391 PAXG |
2,015.9780 USDT |
2,008.7273 USDT |
2,012.4828 USDT |
2,012.1347 USDT |
| 2023-04-17 |
2,013.6704 USDT |
3.5412 PAXG |
2,012.4828 USDT |
2,006.6897 USDT |
2,011.4825 USDT |
2,013.0429 USDT |
| 2023-04-16 |
2,017.4262 USDT |
7.5914 PAXG |
2,016.8952 USDT |
2,013.5167 USDT |
2,018.4842 USDT |
2,018.5155 USDT |
| 2023-04-15 |
2,017.9437 USDT |
1.9229 PAXG |
2,015.4419 USDT |
2,013.5167 USDT |
2,016.4837 USDT |
2,016.4837 USDT |
| 2023-04-14 |
2,026.7845 USDT |
5.6770 PAXG |
2,016.5160 USDT |
2,015.5163 USDT |
2,019.4845 USDT |
2,019.2566 USDT |
| 2023-04-13 |
2,038.7307 USDT |
3.1286 PAXG |
2,039.5105 USDT |
2,038.7188 USDT |
2,041.4897 USDT |
2,043.5095 USDT |
| 2023-04-12 |
2,024.3469 USDT |
10.8619 PAXG |
2,025.4859 USDT |
2,021.5148 USDT |
2,024.4857 USDT |
2,023.4931 USDT |
| 2023-04-11 |
2,019.5248 USDT |
16.3818 PAXG |
2,021.4849 USDT |
2,019.5153 USDT |
2,022.4852 USDT |
2,020.5151 USDT |
| 2023-04-10 |
2,009.5587 USDT |
6.0022 PAXG |
2,010.8995 USDT |
1,999.6928 USDT |
2,007.4816 USDT |
2,008.5179 USDT |
| 2023-04-09 |
2,020.0786 USDT |
3.1117 PAXG |
2,024.4147 USDT |
2,018.5155 USDT |
2,022.5137 USDT |
2,020.0318 USDT |
| 2023-04-08 |
2,019.4241 USDT |
1.7858 PAXG |
2,018.4842 USDT |
2,015.8937 USDT |
2,020.4847 USDT |
2,019.4845 USDT |
| 2023-04-07 |
2,018.1912 USDT |
0.7640 PAXG |
2,024.3248 USDT |
2,018.5155 USDT |
2,020.6961 USDT |
2,018.5865 USDT |
| 2023-04-06 |
2,021.3321 USDT |
2.9303 PAXG |
2,016.0493 USDT |
2,014.5165 USDT |
2,018.4842 USDT |
2,016.2532 USDT |
| 2023-04-05 |
2,037.4574 USDT |
4.7421 PAXG |
2,030.3047 USDT |
2,029.5129 USDT |
2,034.4881 USDT |
2,030.4849 USDT |
| 2023-04-04 |
2,006.5006 USDT |
4.1839 PAXG |
2,015.2084 USDT |
2,013.5167 USDT |
2,020.4847 USDT |
2,028.4754 USDT |
| 2023-04-03 |
1,979.2475 USDT |
3.4893 PAXG |
1,986.3749 USDT |
1,982.5241 USDT |
1,986.9684 USDT |
1,983.2364 USDT |