Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1,909.1342 USDT |
1.6329 PAXG |
1,906.4573 USDT |
1,904.5429 USDT |
1,906.4573 USDT |
1,906.5868 USDT |
| 2023-06-25 |
1,904.6239 USDT |
4.7209 PAXG |
1,903.6868 USDT |
1,899.5441 USDT |
1,901.4561 USDT |
1,902.8611 USDT |
| 2023-06-24 |
1,909.5537 USDT |
12.0982 PAXG |
1,909.4581 USDT |
1,906.5424 USDT |
1,909.3957 USDT |
1,908.5451 USDT |
| 2023-06-23 |
1,907.7778 USDT |
6.8341 PAXG |
1,908.7856 USDT |
1,898.5443 USDT |
1,906.4573 USDT |
1,908.3703 USDT |
| 2023-06-22 |
1,914.6618 USDT |
7.6075 PAXG |
1,911.6960 USDT |
1,903.5431 USDT |
1,909.4581 USDT |
1,911.6636 USDT |
| 2023-06-21 |
1,923.1837 USDT |
9.5386 PAXG |
1,922.6811 USDT |
1,920.5391 USDT |
1,923.4614 USDT |
1,922.4040 USDT |
| 2023-06-20 |
1,926.4665 USDT |
9.5837 PAXG |
1,930.7877 USDT |
1,919.5393 USDT |
1,928.4626 USDT |
1,927.0284 USDT |
| 2023-06-19 |
1,926.6467 USDT |
5.7374 PAXG |
1,925.9422 USDT |
1,921.5388 USDT |
1,925.2323 USDT |
1,929.0355 USDT |
| 2023-06-18 |
1,928.9070 USDT |
3.4920 PAXG |
1,926.9544 USDT |
1,926.5376 USDT |
1,930.4631 USDT |
1,929.4629 USDT |
| 2023-06-17 |
1,938.4616 USDT |
4.9168 PAXG |
1,933.4659 USDT |
1,927.5374 USDT |
1,930.1531 USDT |
1,929.7353 USDT |
| 2023-06-16 |
1,932.8518 USDT |
10.4825 PAXG |
1,935.5355 USDT |
1,932.5362 USDT |
1,937.3784 USDT |
1,938.6805 USDT |
| 2023-06-15 |
1,924.8803 USDT |
7.8990 PAXG |
1,933.4638 USDT |
1,923.8785 USDT |
1,930.1328 USDT |
1,924.4617 USDT |
| 2023-06-14 |
1,927.6494 USDT |
7.0046 PAXG |
1,927.4539 USDT |
1,916.4516 USDT |
1,919.9146 USDT |
1,919.4605 USDT |
| 2023-06-13 |
1,929.0881 USDT |
7.1242 PAXG |
1,915.2516 USDT |
1,913.5407 USDT |
1,916.4339 USDT |
1,915.0074 USDT |
| 2023-06-12 |
1,924.1162 USDT |
8.1668 PAXG |
1,921.5388 USDT |
1,921.5388 USDT |
1,924.0184 USDT |
1,932.4636 USDT |
| 2023-06-11 |
1,916.6919 USDT |
4.0931 PAXG |
1,912.5410 USDT |
1,910.5415 USDT |
1,913.4590 USDT |
1,914.4593 USDT |
| 2023-06-10 |
1,909.6087 USDT |
14.4465 PAXG |
1,917.7020 USDT |
1,913.1851 USDT |
1,923.4614 USDT |
1,924.4617 USDT |
| 2023-06-09 |
1,920.8583 USDT |
6.7563 PAXG |
1,922.1907 USDT |
1,914.5405 USDT |
1,917.4600 USDT |
1,916.5157 USDT |
| 2023-06-08 |
1,926.2060 USDT |
10.2186 PAXG |
1,935.4643 USDT |
1,923.5383 USDT |
1,924.5533 USDT |
1,923.6220 USDT |
| 2023-06-07 |
1,928.4356 USDT |
18.5581 PAXG |
1,926.4621 USDT |
1,912.5410 USDT |
1,921.8114 USDT |
1,921.5388 USDT |
| 2023-06-06 |
1,934.1116 USDT |
16.6933 PAXG |
1,948.0147 USDT |
1,928.7851 USDT |
1,932.2108 USDT |
1,930.5367 USDT |
| 2023-06-05 |
1,939.4595 USDT |
33.8432 PAXG |
1,940.6840 USDT |
1,916.5400 USDT |
1,927.4624 USDT |
1,921.7492 USDT |
| 2023-06-04 |
1,944.9210 USDT |
3.8086 PAXG |
1,941.6255 USDT |
1,939.5345 USDT |
1,943.4662 USDT |
1,945.5331 USDT |
| 2023-06-03 |
1,950.3406 USDT |
2.6326 PAXG |
1,951.9583 USDT |
1,946.5328 USDT |
1,948.7324 USDT |
1,947.9065 USDT |
| 2023-06-02 |
1,971.3183 USDT |
7.5515 PAXG |
1,962.4036 USDT |
1,954.5339 USDT |
1,957.5302 USDT |
1,957.1275 USDT |
| 2023-06-01 |
1,975.0277 USDT |
1.7775 PAXG |
1,981.1748 USDT |
1,979.5249 USDT |
1,981.4753 USDT |
1,979.5249 USDT |
| 2023-05-31 |
1,970.8330 USDT |
2.6449 PAXG |
1,971.7175 USDT |
1,966.5280 USDT |
1,970.4727 USDT |
1,970.4727 USDT |
| 2023-05-30 |
1,961.9021 USDT |
5.5122 PAXG |
1,972.6299 USDT |
1,964.5285 USDT |
1,968.4722 USDT |
1,965.8110 USDT |
| 2023-05-29 |
1,959.4266 USDT |
2.8166 PAXG |
1,960.6235 USDT |
1,955.5307 USDT |
1,958.4698 USDT |
1,956.5304 USDT |
| 2023-05-28 |
1,964.8651 USDT |
5.1048 PAXG |
1,967.4720 USDT |
1,961.5292 USDT |
1,964.4713 USDT |
1,961.5292 USDT |
| 2023-05-27 |
1,963.0949 USDT |
1.1158 PAXG |
1,963.5195 USDT |
1,963.0877 USDT |
1,965.4715 USDT |
1,964.5059 USDT |
| 2023-05-26 |
1,966.0920 USDT |
3.3024 PAXG |
1,960.5295 USDT |
1,960.5295 USDT |
1,963.3810 USDT |
1,965.2943 USDT |
| 2023-05-25 |
1,967.1328 USDT |
2.9584 PAXG |
1,963.2373 USDT |
1,961.5292 USDT |
1,966.4717 USDT |
1,968.6311 USDT |
| 2023-05-24 |
1,981.6404 USDT |
5.4264 PAXG |
1,975.4739 USDT |
1,970.5271 USDT |
1,972.6629 USDT |
1,971.3783 USDT |
| 2023-05-23 |
1,975.8434 USDT |
4.3412 PAXG |
1,978.9805 USDT |
1,977.5289 USDT |
1,983.3627 USDT |
1,983.2106 USDT |
| 2023-05-22 |
1,982.6478 USDT |
1.3876 PAXG |
1,980.6058 USDT |
1,979.5249 USDT |
1,982.4479 USDT |
1,979.5249 USDT |
| 2023-05-21 |
1,992.3298 USDT |
2.1508 PAXG |
1,990.4775 USDT |
1,985.5235 USDT |
1,989.4773 USDT |
1,989.4773 USDT |
| 2023-05-20 |
1,994.8386 USDT |
15.3634 PAXG |
1,995.4041 USDT |
1,989.5225 USDT |
1,991.8302 USDT |
1,991.5220 USDT |
| 2023-05-19 |
1,986.1691 USDT |
1.6198 PAXG |
1,992.7314 USDT |
1,991.5220 USDT |
1,994.4785 USDT |
1,997.4792 USDT |
| 2023-05-18 |
1,983.5914 USDT |
2.7196 PAXG |
1,977.4744 USDT |
1,976.1605 USDT |
1,979.4749 USDT |
1,980.4976 USDT |
| 2023-05-17 |
1,995.0532 USDT |
5.0441 PAXG |
1,991.9560 USDT |
1,990.5223 USDT |
1,995.2313 USDT |
1,994.8717 USDT |
| 2023-05-16 |
2,005.2065 USDT |
3.3351 PAXG |
1,995.2044 USDT |
1,993.5215 USDT |
1,995.8300 USDT |
1,996.2363 USDT |
| 2023-05-15 |
2,021.4343 USDT |
2.3489 PAXG |
2,018.4610 USDT |
2,015.5163 USDT |
2,017.9858 USDT |
2,016.6250 USDT |
| 2023-05-14 |
2,017.5858 USDT |
2.2673 PAXG |
2,018.5155 USDT |
2,013.5167 USDT |
2,016.5533 USDT |
2,016.5533 USDT |
| 2023-05-13 |
2,018.4482 USDT |
1.0549 PAXG |
2,017.2707 USDT |
2,015.5163 USDT |
2,017.4840 USDT |
2,018.1009 USDT |
| 2023-05-12 |
2,018.9900 USDT |
6.1587 PAXG |
2,024.5098 USDT |
2,016.9942 USDT |
2,020.3453 USDT |
2,020.3453 USDT |
| 2023-05-11 |
2,031.7463 USDT |
3.3650 PAXG |
2,019.4670 USDT |
2,018.5155 USDT |
2,021.2883 USDT |
2,022.4852 USDT |
| 2023-05-10 |
2,037.3074 USDT |
5.8481 PAXG |
2,039.6958 USDT |
2,032.5122 USDT |
2,036.4885 USDT |
2,039.1504 USDT |
| 2023-05-09 |
2,032.6055 USDT |
6.6326 PAXG |
2,033.3549 USDT |
2,031.7280 USDT |
2,036.4885 USDT |
2,037.8388 USDT |
| 2023-05-08 |
2,022.9682 USDT |
13.5585 PAXG |
2,029.3001 USDT |
2,022.5146 USDT |
2,025.4859 USDT |
2,024.1059 USDT |