Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2,018.2481 USDT |
3.4083 PAXG |
2,018.6595 USDT |
2,016.5160 USDT |
2,019.4845 USDT |
2,022.4319 USDT |
| 2023-05-05 |
2,026.5757 USDT |
3.2457 PAXG |
2,015.1166 USDT |
2,014.5165 USDT |
2,018.4842 USDT |
2,019.5443 USDT |
| 2023-05-04 |
2,042.2396 USDT |
14.9728 PAXG |
2,041.6512 USDT |
2,040.5103 USDT |
2,044.4905 USDT |
2,050.4008 USDT |
| 2023-05-03 |
2,018.1667 USDT |
15.1824 PAXG |
2,019.4502 USDT |
2,015.5163 USDT |
2,027.4864 USDT |
2,025.5139 USDT |
| 2023-05-02 |
2,001.4727 USDT |
5.2357 PAXG |
2,016.1112 USDT |
2,006.5184 USDT |
2,014.4833 USDT |
2,013.5398 USDT |
| 2023-05-01 |
1,994.6583 USDT |
6.7271 PAXG |
1,991.8869 USDT |
1,989.5225 USDT |
1,993.4782 USDT |
1,991.5220 USDT |
| 2023-04-30 |
1,997.5661 USDT |
4.8786 PAXG |
1,995.3872 USDT |
1,994.5213 USDT |
2,000.4799 USDT |
1,999.1837 USDT |
| 2023-04-29 |
1,995.6987 USDT |
7.2598 PAXG |
1,989.7228 USDT |
1,989.5225 USDT |
1,992.4780 USDT |
1,998.4794 USDT |
| 2023-04-28 |
1,988.1679 USDT |
4.7017 PAXG |
1,990.3784 USDT |
1,985.5235 USDT |
1,989.8870 USDT |
1,987.2253 USDT |
| 2023-04-27 |
1,990.8061 USDT |
6.4808 PAXG |
1,985.7140 USDT |
1,983.5239 USDT |
1,988.0276 USDT |
1,986.9984 USDT |
| 2023-04-26 |
1,997.5912 USDT |
15.2147 PAXG |
1,996.2454 USDT |
1,985.7236 USDT |
1,991.4777 USDT |
1,987.7568 USDT |
| 2023-04-25 |
1,996.1424 USDT |
7.9224 PAXG |
1,999.4797 USDT |
1,996.5208 USDT |
1,999.4797 USDT |
2,001.5632 USDT |
| 2023-04-24 |
1,986.0038 USDT |
6.7479 PAXG |
1,984.9189 USDT |
1,983.5239 USDT |
1,989.4773 USDT |
1,995.1563 USDT |
| 2023-04-23 |
1,983.0499 USDT |
3.8977 PAXG |
1,984.4083 USDT |
1,982.5242 USDT |
1,984.2751 USDT |
1,982.5242 USDT |
| 2023-04-22 |
1,983.5072 USDT |
2.7054 PAXG |
1,983.7592 USDT |
1,981.5244 USDT |
1,983.4758 USDT |
1,981.5244 USDT |
| 2023-04-21 |
1,993.2746 USDT |
7.2752 PAXG |
1,988.4770 USDT |
1,981.5244 USDT |
1,984.4761 USDT |
1,983.2705 USDT |
| 2023-04-20 |
2,004.7249 USDT |
5.5493 PAXG |
2,008.4818 USDT |
2,004.5189 USDT |
2,007.4816 USDT |
2,006.3246 USDT |
| 2023-04-19 |
2,003.3804 USDT |
6.1715 PAXG |
2,004.2148 USDT |
2,001.5196 USDT |
2,006.4813 USDT |
2,005.4811 USDT |
| 2023-04-18 |
2,016.6067 USDT |
12.3391 PAXG |
2,015.9780 USDT |
2,008.7273 USDT |
2,012.4828 USDT |
2,012.1347 USDT |
| 2023-04-17 |
2,013.6704 USDT |
3.5412 PAXG |
2,012.4828 USDT |
2,006.6897 USDT |
2,011.4825 USDT |
2,013.0429 USDT |
| 2023-04-16 |
2,017.4262 USDT |
7.5914 PAXG |
2,016.8952 USDT |
2,013.5167 USDT |
2,018.4842 USDT |
2,018.5155 USDT |
| 2023-04-15 |
2,017.9437 USDT |
1.9229 PAXG |
2,015.4419 USDT |
2,013.5167 USDT |
2,016.4837 USDT |
2,016.4837 USDT |
| 2023-04-14 |
2,026.7845 USDT |
5.6770 PAXG |
2,016.5160 USDT |
2,015.5163 USDT |
2,019.4845 USDT |
2,019.2566 USDT |
| 2023-04-13 |
2,038.7307 USDT |
3.1286 PAXG |
2,039.5105 USDT |
2,038.7188 USDT |
2,041.4897 USDT |
2,043.5095 USDT |
| 2023-04-12 |
2,024.3469 USDT |
10.8619 PAXG |
2,025.4859 USDT |
2,021.5148 USDT |
2,024.4857 USDT |
2,023.4931 USDT |
| 2023-04-11 |
2,019.5248 USDT |
16.3818 PAXG |
2,021.4849 USDT |
2,019.5153 USDT |
2,022.4852 USDT |
2,020.5151 USDT |
| 2023-04-10 |
2,009.5587 USDT |
6.0022 PAXG |
2,010.8995 USDT |
1,999.6928 USDT |
2,007.4816 USDT |
2,008.5179 USDT |
| 2023-04-09 |
2,020.0786 USDT |
3.1117 PAXG |
2,024.4147 USDT |
2,018.5155 USDT |
2,022.5137 USDT |
2,020.0318 USDT |
| 2023-04-08 |
2,019.4241 USDT |
1.7858 PAXG |
2,018.4842 USDT |
2,015.8937 USDT |
2,020.4847 USDT |
2,019.4845 USDT |
| 2023-04-07 |
2,018.1912 USDT |
0.7640 PAXG |
2,024.3248 USDT |
2,018.5155 USDT |
2,020.6961 USDT |
2,018.5865 USDT |
| 2023-04-06 |
2,021.3321 USDT |
2.9303 PAXG |
2,016.0493 USDT |
2,014.5165 USDT |
2,018.4842 USDT |
2,016.2532 USDT |
| 2023-04-05 |
2,037.4574 USDT |
4.7421 PAXG |
2,030.3047 USDT |
2,029.5129 USDT |
2,034.4881 USDT |
2,030.4849 USDT |
| 2023-04-04 |
2,006.5006 USDT |
4.1839 PAXG |
2,015.2084 USDT |
2,013.5167 USDT |
2,020.4847 USDT |
2,028.4754 USDT |
| 2023-04-03 |
1,979.2475 USDT |
3.4893 PAXG |
1,986.3749 USDT |
1,982.5241 USDT |
1,986.9684 USDT |
1,983.2364 USDT |
| 2023-04-02 |
1,974.6035 USDT |
1.0478 PAXG |
1,974.1635 USDT |
1,970.5271 USDT |
1,976.3252 USDT |
1,976.3277 USDT |
| 2023-04-01 |
1,974.1284 USDT |
0.8569 PAXG |
1,973.5678 USDT |
1,972.0585 USDT |
1,975.4739 USDT |
1,974.7068 USDT |
| 2023-03-31 |
1,982.5989 USDT |
1.8053 PAXG |
1,979.1003 USDT |
1,971.5268 USDT |
1,977.1247 USDT |
1,976.0733 USDT |
| 2023-03-30 |
1,980.0278 USDT |
1.4613 PAXG |
1,984.4761 USDT |
1,981.5244 USDT |
1,985.4763 USDT |
1,983.9087 USDT |
| 2023-03-29 |
1,985.5453 USDT |
2.4375 PAXG |
1,985.1296 USDT |
1,980.4016 USDT |
1,985.4763 USDT |
1,984.4947 USDT |
| 2023-03-28 |
1,983.5243 USDT |
3.2494 PAXG |
1,985.4763 USDT |
1,982.5242 USDT |
1,985.4763 USDT |
1,986.5122 USDT |
| 2023-03-27 |
1,975.8711 USDT |
4.6099 PAXG |
1,972.4732 USDT |
1,966.9909 USDT |
1,973.4734 USDT |
1,976.5256 USDT |
| 2023-03-26 |
1,994.6901 USDT |
0.9433 PAXG |
1,995.5210 USDT |
1,991.5220 USDT |
1,993.4782 USDT |
1,992.9848 USDT |
| 2023-03-25 |
1,997.4395 USDT |
0.9111 PAXG |
1,995.5211 USDT |
1,993.5215 USDT |
1,997.3786 USDT |
1,997.2336 USDT |
| 2023-03-24 |
1,994.8933 USDT |
2.5392 PAXG |
1,987.2849 USDT |
1,979.5249 USDT |
1,985.0678 USDT |
1,985.1969 USDT |
| 2023-03-23 |
1,985.5265 USDT |
3.0149 PAXG |
1,991.9412 USDT |
1,984.5237 USDT |
1,992.3621 USDT |
1,984.5237 USDT |
| 2023-03-22 |
1,955.6706 USDT |
13.0315 PAXG |
1,965.2762 USDT |
1,943.5335 USDT |
1,965.3598 USDT |
1,975.4739 USDT |
| 2023-03-21 |
1,962.4455 USDT |
2.3300 PAXG |
1,942.5338 USDT |
1,940.2324 USDT |
1,947.0993 USDT |
1,948.1968 USDT |
| 2023-03-20 |
1,983.3828 USDT |
3.9771 PAXG |
1,969.2174 USDT |
1,968.5275 USDT |
1,977.4744 USDT |
1,976.4239 USDT |
| 2023-03-19 |
1,968.6623 USDT |
15.1610 PAXG |
1,967.6667 USDT |
1,963.5287 USDT |
1,970.4727 USDT |
1,971.4310 USDT |
| 2023-03-18 |
1,959.5725 USDT |
2.3767 PAXG |
1,956.5868 USDT |
1,954.5309 USDT |
1,956.4693 USDT |
1,955.2751 USDT |