Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,974.6035 USDT |
1.0478 PAXG |
1,974.1635 USDT |
1,970.5271 USDT |
1,976.3252 USDT |
1,976.3277 USDT |
| 2023-04-01 |
1,974.1284 USDT |
0.8569 PAXG |
1,973.5678 USDT |
1,972.0585 USDT |
1,975.4739 USDT |
1,974.7068 USDT |
| 2023-03-31 |
1,982.5989 USDT |
1.8053 PAXG |
1,979.1003 USDT |
1,971.5268 USDT |
1,977.1247 USDT |
1,976.0733 USDT |
| 2023-03-30 |
1,980.0278 USDT |
1.4613 PAXG |
1,984.4761 USDT |
1,981.5244 USDT |
1,985.4763 USDT |
1,983.9087 USDT |
| 2023-03-29 |
1,985.5453 USDT |
2.4375 PAXG |
1,985.1296 USDT |
1,980.4016 USDT |
1,985.4763 USDT |
1,984.4947 USDT |
| 2023-03-28 |
1,983.5243 USDT |
3.2494 PAXG |
1,985.4763 USDT |
1,982.5242 USDT |
1,985.4763 USDT |
1,986.5122 USDT |
| 2023-03-27 |
1,975.8711 USDT |
4.6099 PAXG |
1,972.4732 USDT |
1,966.9909 USDT |
1,973.4734 USDT |
1,976.5256 USDT |
| 2023-03-26 |
1,994.6901 USDT |
0.9433 PAXG |
1,995.5210 USDT |
1,991.5220 USDT |
1,993.4782 USDT |
1,992.9848 USDT |
| 2023-03-25 |
1,997.4395 USDT |
0.9111 PAXG |
1,995.5211 USDT |
1,993.5215 USDT |
1,997.3786 USDT |
1,997.2336 USDT |
| 2023-03-24 |
1,994.8933 USDT |
2.5392 PAXG |
1,987.2849 USDT |
1,979.5249 USDT |
1,985.0678 USDT |
1,985.1969 USDT |
| 2023-03-23 |
1,985.5265 USDT |
3.0149 PAXG |
1,991.9412 USDT |
1,984.5237 USDT |
1,992.3621 USDT |
1,984.5237 USDT |
| 2023-03-22 |
1,955.6706 USDT |
13.0315 PAXG |
1,965.2762 USDT |
1,943.5335 USDT |
1,965.3598 USDT |
1,975.4739 USDT |
| 2023-03-21 |
1,962.4455 USDT |
2.3300 PAXG |
1,942.5338 USDT |
1,940.2324 USDT |
1,947.0993 USDT |
1,948.1968 USDT |
| 2023-03-20 |
1,983.3828 USDT |
3.9771 PAXG |
1,969.2174 USDT |
1,968.5275 USDT |
1,977.4744 USDT |
1,976.4239 USDT |
| 2023-03-19 |
1,968.6623 USDT |
15.1610 PAXG |
1,967.6667 USDT |
1,963.5287 USDT |
1,970.4727 USDT |
1,971.4310 USDT |
| 2023-03-18 |
1,959.5725 USDT |
2.3767 PAXG |
1,956.5868 USDT |
1,954.5309 USDT |
1,956.4693 USDT |
1,955.2751 USDT |
| 2023-03-17 |
1,934.9133 USDT |
7.7190 PAXG |
1,960.4703 USDT |
1,951.5316 USDT |
1,960.4703 USDT |
1,961.0863 USDT |
| 2023-03-16 |
1,917.9659 USDT |
6.4544 PAXG |
1,911.1770 USDT |
1,903.4566 USDT |
1,907.4576 USDT |
1,905.5758 USDT |
| 2023-03-15 |
1,922.1479 USDT |
3.3565 PAXG |
1,928.4626 USDT |
1,917.4008 USDT |
1,923.4614 USDT |
1,922.5386 USDT |
| 2023-03-14 |
1,911.6358 USDT |
8.8825 PAXG |
1,901.3144 USDT |
1,895.3033 USDT |
1,905.4571 USDT |
1,906.0669 USDT |
| 2023-03-13 |
1,911.5121 USDT |
15.6837 PAXG |
1,916.9120 USDT |
1,909.5417 USDT |
1,919.4605 USDT |
1,915.1110 USDT |
| 2023-03-12 |
1,904.5404 USDT |
9.0464 PAXG |
1,906.3312 USDT |
1,893.8525 USDT |
1,906.4573 USDT |
1,916.6971 USDT |
| 2023-03-11 |
1,897.5735 USDT |
10.8925 PAXG |
1,915.5403 USDT |
1,901.5436 USDT |
1,912.7569 USDT |
1,908.4578 USDT |
| 2023-03-10 |
1,836.1706 USDT |
6.9391 PAXG |
1,852.5897 USDT |
1,851.8951 USDT |
1,857.8158 USDT |
1,860.3424 USDT |
| 2023-03-09 |
1,811.5553 USDT |
7.6384 PAXG |
1,815.0532 USDT |
1,805.5667 USDT |
1,808.4195 USDT |
1,808.4195 USDT |
| 2023-03-08 |
1,803.8562 USDT |
1.3313 PAXG |
1,802.7269 USDT |
1,801.9981 USDT |
1,804.3116 USDT |
1,805.1653 USDT |
| 2023-03-07 |
1,822.0907 USDT |
3.7866 PAXG |
1,815.0565 USDT |
1,803.2069 USDT |
1,804.4329 USDT |
1,804.4329 USDT |
| 2023-03-06 |
1,848.3279 USDT |
1.0145 PAXG |
1,840.5583 USDT |
1,831.5604 USDT |
1,832.8925 USDT |
1,832.8925 USDT |
| 2023-03-05 |
1,850.8726 USDT |
0.9694 PAXG |
1,848.8373 USDT |
1,844.5573 USDT |
1,847.4432 USDT |
1,846.9412 USDT |
| 2023-03-04 |
1,846.1646 USDT |
1.2410 PAXG |
1,848.3504 USDT |
1,844.5573 USDT |
1,848.4434 USDT |
1,849.7420 USDT |
| 2023-03-03 |
1,829.5856 USDT |
3.0052 PAXG |
1,838.1710 USDT |
1,837.5590 USDT |
1,844.0776 USDT |
1,843.5485 USDT |
| 2023-03-02 |
1,821.3350 USDT |
2.3551 PAXG |
1,818.7168 USDT |
1,815.6656 USDT |
1,819.3437 USDT |
1,823.3734 USDT |
| 2023-03-01 |
1,820.7334 USDT |
1.9515 PAXG |
1,824.5621 USDT |
1,824.5098 USDT |
1,826.9572 USDT |
1,825.7779 USDT |
| 2023-02-28 |
1,806.0845 USDT |
4.9535 PAXG |
1,813.5647 USDT |
1,803.5671 USDT |
1,808.4338 USDT |
1,806.8738 USDT |
| 2023-02-27 |
1,799.6071 USDT |
1.0918 PAXG |
1,800.7318 USDT |
1,797.5686 USDT |
1,801.4321 USDT |
1,803.7156 USDT |
| 2023-02-26 |
1,793.3790 USDT |
1.1202 PAXG |
1,791.9277 USDT |
1,791.5700 USDT |
1,793.4302 USDT |
1,798.8982 USDT |
| 2023-02-25 |
1,795.2845 USDT |
0.8669 PAXG |
1,792.6704 USDT |
1,790.5703 USDT |
1,792.4300 USDT |
1,793.4512 USDT |
| 2023-02-24 |
1,803.2847 USDT |
1.4838 PAXG |
1,798.4314 USDT |
1,796.5688 USDT |
1,799.2264 USDT |
1,799.2264 USDT |
| 2023-02-23 |
1,811.5266 USDT |
0.8717 PAXG |
1,810.1311 USDT |
1,809.5657 USDT |
1,813.2350 USDT |
1,813.0063 USDT |
| 2023-02-22 |
1,814.9526 USDT |
1.6402 PAXG |
1,812.7840 USDT |
1,806.5664 USDT |
1,809.4341 USDT |
1,807.9609 USDT |
| 2023-02-21 |
1,812.4137 USDT |
1.1147 PAXG |
1,812.5650 USDT |
1,809.5657 USDT |
1,812.4301 USDT |
1,809.9741 USDT |
| 2023-02-20 |
1,820.8006 USDT |
0.6075 PAXG |
1,815.8044 USDT |
1,813.5647 USDT |
1,815.4355 USDT |
1,815.1739 USDT |
| 2023-02-19 |
1,821.7053 USDT |
1.2129 PAXG |
1,817.8994 USDT |
1,817.5638 USDT |
1,822.4372 USDT |
1,822.8535 USDT |
| 2023-02-18 |
1,816.9891 USDT |
0.4220 PAXG |
1,822.7580 USDT |
1,821.5628 USDT |
1,823.0580 USDT |
1,821.6725 USDT |
| 2023-02-17 |
1,816.7125 USDT |
2.6828 PAXG |
1,823.1306 USDT |
1,813.6651 USDT |
1,822.4372 USDT |
1,814.5510 USDT |
| 2023-02-16 |
1,825.0441 USDT |
6.9947 PAXG |
1,821.4047 USDT |
1,813.5647 USDT |
1,822.4372 USDT |
1,824.5621 USDT |
| 2023-02-15 |
1,823.3278 USDT |
3.6894 PAXG |
1,816.5640 USDT |
1,815.5643 USDT |
1,822.4372 USDT |
1,821.6817 USDT |
| 2023-02-14 |
1,832.9242 USDT |
0.7820 PAXG |
1,835.0936 USDT |
1,829.5609 USDT |
1,836.2941 USDT |
1,834.2173 USDT |
| 2023-02-13 |
1,802.7583 USDT |
5.5055 PAXG |
1,821.5628 USDT |
1,786.9197 USDT |
1,800.4319 USDT |
1,791.3091 USDT |
| 2023-02-12 |
1,825.0506 USDT |
3.0448 PAXG |
1,830.7405 USDT |
1,821.5628 USDT |
1,825.2217 USDT |
1,824.5621 USDT |