Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1,934.9133 USDT |
7.7190 PAXG |
1,960.4703 USDT |
1,951.5316 USDT |
1,960.4703 USDT |
1,961.0863 USDT |
| 2023-03-16 |
1,917.9659 USDT |
6.4544 PAXG |
1,911.1770 USDT |
1,903.4566 USDT |
1,907.4576 USDT |
1,905.5758 USDT |
| 2023-03-15 |
1,922.1479 USDT |
3.3565 PAXG |
1,928.4626 USDT |
1,917.4008 USDT |
1,923.4614 USDT |
1,922.5386 USDT |
| 2023-03-14 |
1,911.6358 USDT |
8.8825 PAXG |
1,901.3144 USDT |
1,895.3033 USDT |
1,905.4571 USDT |
1,906.0669 USDT |
| 2023-03-13 |
1,911.5121 USDT |
15.6837 PAXG |
1,916.9120 USDT |
1,909.5417 USDT |
1,919.4605 USDT |
1,915.1110 USDT |
| 2023-03-12 |
1,904.5404 USDT |
9.0464 PAXG |
1,906.3312 USDT |
1,893.8525 USDT |
1,906.4573 USDT |
1,916.6971 USDT |
| 2023-03-11 |
1,897.5735 USDT |
10.8925 PAXG |
1,915.5403 USDT |
1,901.5436 USDT |
1,912.7569 USDT |
1,908.4578 USDT |
| 2023-03-10 |
1,836.1706 USDT |
6.9391 PAXG |
1,852.5897 USDT |
1,851.8951 USDT |
1,857.8158 USDT |
1,860.3424 USDT |
| 2023-03-09 |
1,811.5553 USDT |
7.6384 PAXG |
1,815.0532 USDT |
1,805.5667 USDT |
1,808.4195 USDT |
1,808.4195 USDT |
| 2023-03-08 |
1,803.8562 USDT |
1.3313 PAXG |
1,802.7269 USDT |
1,801.9981 USDT |
1,804.3116 USDT |
1,805.1653 USDT |
| 2023-03-07 |
1,822.0907 USDT |
3.7866 PAXG |
1,815.0565 USDT |
1,803.2069 USDT |
1,804.4329 USDT |
1,804.4329 USDT |
| 2023-03-06 |
1,848.3279 USDT |
1.0145 PAXG |
1,840.5583 USDT |
1,831.5604 USDT |
1,832.8925 USDT |
1,832.8925 USDT |
| 2023-03-05 |
1,850.8726 USDT |
0.9694 PAXG |
1,848.8373 USDT |
1,844.5573 USDT |
1,847.4432 USDT |
1,846.9412 USDT |
| 2023-03-04 |
1,846.1646 USDT |
1.2410 PAXG |
1,848.3504 USDT |
1,844.5573 USDT |
1,848.4434 USDT |
1,849.7420 USDT |
| 2023-03-03 |
1,829.5856 USDT |
3.0052 PAXG |
1,838.1710 USDT |
1,837.5590 USDT |
1,844.0776 USDT |
1,843.5485 USDT |
| 2023-03-02 |
1,821.3350 USDT |
2.3551 PAXG |
1,818.7168 USDT |
1,815.6656 USDT |
1,819.3437 USDT |
1,823.3734 USDT |
| 2023-03-01 |
1,820.7334 USDT |
1.9515 PAXG |
1,824.5621 USDT |
1,824.5098 USDT |
1,826.9572 USDT |
1,825.7779 USDT |
| 2023-02-28 |
1,806.0845 USDT |
4.9535 PAXG |
1,813.5647 USDT |
1,803.5671 USDT |
1,808.4338 USDT |
1,806.8738 USDT |
| 2023-02-27 |
1,799.6071 USDT |
1.0918 PAXG |
1,800.7318 USDT |
1,797.5686 USDT |
1,801.4321 USDT |
1,803.7156 USDT |
| 2023-02-26 |
1,793.3790 USDT |
1.1202 PAXG |
1,791.9277 USDT |
1,791.5700 USDT |
1,793.4302 USDT |
1,798.8982 USDT |
| 2023-02-25 |
1,795.2845 USDT |
0.8669 PAXG |
1,792.6704 USDT |
1,790.5703 USDT |
1,792.4300 USDT |
1,793.4512 USDT |
| 2023-02-24 |
1,803.2847 USDT |
1.4838 PAXG |
1,798.4314 USDT |
1,796.5688 USDT |
1,799.2264 USDT |
1,799.2264 USDT |
| 2023-02-23 |
1,811.5266 USDT |
0.8717 PAXG |
1,810.1311 USDT |
1,809.5657 USDT |
1,813.2350 USDT |
1,813.0063 USDT |
| 2023-02-22 |
1,814.9526 USDT |
1.6402 PAXG |
1,812.7840 USDT |
1,806.5664 USDT |
1,809.4341 USDT |
1,807.9609 USDT |
| 2023-02-21 |
1,812.4137 USDT |
1.1147 PAXG |
1,812.5650 USDT |
1,809.5657 USDT |
1,812.4301 USDT |
1,809.9741 USDT |
| 2023-02-20 |
1,820.8006 USDT |
0.6075 PAXG |
1,815.8044 USDT |
1,813.5647 USDT |
1,815.4355 USDT |
1,815.1739 USDT |
| 2023-02-19 |
1,821.7053 USDT |
1.2129 PAXG |
1,817.8994 USDT |
1,817.5638 USDT |
1,822.4372 USDT |
1,822.8535 USDT |
| 2023-02-18 |
1,816.9891 USDT |
0.4220 PAXG |
1,822.7580 USDT |
1,821.5628 USDT |
1,823.0580 USDT |
1,821.6725 USDT |
| 2023-02-17 |
1,816.7125 USDT |
2.6828 PAXG |
1,823.1306 USDT |
1,813.6651 USDT |
1,822.4372 USDT |
1,814.5510 USDT |
| 2023-02-16 |
1,825.0441 USDT |
6.9947 PAXG |
1,821.4047 USDT |
1,813.5647 USDT |
1,822.4372 USDT |
1,824.5621 USDT |
| 2023-02-15 |
1,823.3278 USDT |
3.6894 PAXG |
1,816.5640 USDT |
1,815.5643 USDT |
1,822.4372 USDT |
1,821.6817 USDT |
| 2023-02-14 |
1,832.9242 USDT |
0.7820 PAXG |
1,835.0936 USDT |
1,829.5609 USDT |
1,836.2941 USDT |
1,834.2173 USDT |
| 2023-02-13 |
1,802.7583 USDT |
5.5055 PAXG |
1,821.5628 USDT |
1,786.9197 USDT |
1,800.4319 USDT |
1,791.3091 USDT |
| 2023-02-12 |
1,825.0506 USDT |
3.0448 PAXG |
1,830.7405 USDT |
1,821.5628 USDT |
1,825.2217 USDT |
1,824.5621 USDT |
| 2023-02-11 |
1,825.9319 USDT |
2.8680 PAXG |
1,825.5619 USDT |
1,824.5621 USDT |
1,827.5614 USDT |
1,831.5603 USDT |
| 2023-02-10 |
1,837.7768 USDT |
5.0583 PAXG |
1,833.4020 USDT |
1,825.4379 USDT |
1,830.4391 USDT |
1,826.5616 USDT |
| 2023-02-09 |
1,860.0878 USDT |
11.8772 PAXG |
1,860.5443 USDT |
1,846.5568 USDT |
1,852.5651 USDT |
1,851.4441 USDT |
| 2023-02-08 |
1,860.4008 USDT |
2.3076 PAXG |
1,858.2830 USDT |
1,857.1232 USDT |
1,859.3033 USDT |
1,859.1729 USDT |
| 2023-02-07 |
1,863.9333 USDT |
10.4906 PAXG |
1,867.0730 USDT |
1,857.4201 USDT |
1,860.9867 USDT |
1,860.9867 USDT |
| 2023-02-06 |
1,862.7204 USDT |
2.6061 PAXG |
1,863.9156 USDT |
1,860.0178 USDT |
1,863.4470 USDT |
1,863.4470 USDT |
| 2023-02-05 |
1,858.0515 USDT |
4.6770 PAXG |
1,857.4958 USDT |
1,854.5549 USDT |
1,857.4456 USDT |
1,856.4439 USDT |
| 2023-02-04 |
1,862.1920 USDT |
2.6745 PAXG |
1,861.5532 USDT |
1,857.5542 USDT |
1,861.4465 USDT |
1,859.7180 USDT |
| 2023-02-03 |
1,885.4008 USDT |
8.1991 PAXG |
1,873.8771 USDT |
1,863.4389 USDT |
1,868.9642 USDT |
1,864.8853 USDT |
| 2023-02-02 |
1,913.9936 USDT |
7.1698 PAXG |
1,900.5439 USDT |
1,900.5439 USDT |
1,903.6288 USDT |
1,902.2418 USDT |
| 2023-02-01 |
1,906.5464 USDT |
18.1635 PAXG |
1,904.4569 USDT |
1,899.5441 USDT |
1,911.5412 USDT |
1,913.1511 USDT |
| 2023-01-31 |
1,890.5692 USDT |
4.9140 PAXG |
1,904.4569 USDT |
1,893.5455 USDT |
1,900.1393 USDT |
1,899.6964 USDT |
| 2023-01-30 |
1,902.5195 USDT |
2.6286 PAXG |
1,896.3476 USDT |
1,892.0104 USDT |
1,895.4547 USDT |
1,892.0104 USDT |
| 2023-01-29 |
1,913.8106 USDT |
5.9274 PAXG |
1,912.1159 USDT |
1,906.5424 USDT |
1,913.4590 USDT |
1,910.3369 USDT |
| 2023-01-28 |
1,914.5510 USDT |
0.7841 PAXG |
1,912.5410 USDT |
1,911.5412 USDT |
1,913.7900 USDT |
1,912.2570 USDT |
| 2023-01-27 |
1,917.4618 USDT |
3.3737 PAXG |
1,917.7271 USDT |
1,914.5405 USDT |
1,916.4597 USDT |
1,916.4597 USDT |