Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,825.9319 USDT |
2.8680 PAXG |
1,825.5619 USDT |
1,824.5621 USDT |
1,827.5614 USDT |
1,831.5603 USDT |
| 2023-02-10 |
1,837.7768 USDT |
5.0583 PAXG |
1,833.4020 USDT |
1,825.4379 USDT |
1,830.4391 USDT |
1,826.5616 USDT |
| 2023-02-09 |
1,860.0878 USDT |
11.8772 PAXG |
1,860.5443 USDT |
1,846.5568 USDT |
1,852.5651 USDT |
1,851.4441 USDT |
| 2023-02-08 |
1,860.4008 USDT |
2.3076 PAXG |
1,858.2830 USDT |
1,857.1232 USDT |
1,859.3033 USDT |
1,859.1729 USDT |
| 2023-02-07 |
1,863.9333 USDT |
10.4906 PAXG |
1,867.0730 USDT |
1,857.4201 USDT |
1,860.9867 USDT |
1,860.9867 USDT |
| 2023-02-06 |
1,862.7204 USDT |
2.6061 PAXG |
1,863.9156 USDT |
1,860.0178 USDT |
1,863.4470 USDT |
1,863.4470 USDT |
| 2023-02-05 |
1,858.0515 USDT |
4.6770 PAXG |
1,857.4958 USDT |
1,854.5549 USDT |
1,857.4456 USDT |
1,856.4439 USDT |
| 2023-02-04 |
1,862.1920 USDT |
2.6745 PAXG |
1,861.5532 USDT |
1,857.5542 USDT |
1,861.4465 USDT |
1,859.7180 USDT |
| 2023-02-03 |
1,885.4008 USDT |
8.1991 PAXG |
1,873.8771 USDT |
1,863.4389 USDT |
1,868.9642 USDT |
1,864.8853 USDT |
| 2023-02-02 |
1,913.9936 USDT |
7.1698 PAXG |
1,900.5439 USDT |
1,900.5439 USDT |
1,903.6288 USDT |
1,902.2418 USDT |
| 2023-02-01 |
1,906.5464 USDT |
18.1635 PAXG |
1,904.4569 USDT |
1,899.5441 USDT |
1,911.5412 USDT |
1,913.1511 USDT |
| 2023-01-31 |
1,890.5692 USDT |
4.9140 PAXG |
1,904.4569 USDT |
1,893.5455 USDT |
1,900.1393 USDT |
1,899.6964 USDT |
| 2023-01-30 |
1,902.5195 USDT |
2.6286 PAXG |
1,896.3476 USDT |
1,892.0104 USDT |
1,895.4547 USDT |
1,892.0104 USDT |
| 2023-01-29 |
1,913.8106 USDT |
5.9274 PAXG |
1,912.1159 USDT |
1,906.5424 USDT |
1,913.4590 USDT |
1,910.3369 USDT |
| 2023-01-28 |
1,914.5510 USDT |
0.7841 PAXG |
1,912.5410 USDT |
1,911.5412 USDT |
1,913.7900 USDT |
1,912.2570 USDT |
| 2023-01-27 |
1,917.4618 USDT |
3.3737 PAXG |
1,917.7271 USDT |
1,914.5405 USDT |
1,916.4597 USDT |
1,916.4597 USDT |
| 2023-01-26 |
1,919.9524 USDT |
2.2081 PAXG |
1,919.4605 USDT |
1,917.5398 USDT |
1,919.9921 USDT |
1,918.9227 USDT |
| 2023-01-25 |
1,910.2469 USDT |
11.6377 PAXG |
1,910.2672 USDT |
1,909.5417 USDT |
1,916.6034 USDT |
1,922.1454 USDT |
| 2023-01-24 |
1,906.9730 USDT |
3.4358 PAXG |
1,908.9099 USDT |
1,901.5436 USDT |
1,906.4573 USDT |
1,904.4569 USDT |
| 2023-01-23 |
1,907.4850 USDT |
3.1719 PAXG |
1,905.5198 USDT |
1,904.7506 USDT |
1,910.3193 USDT |
1,911.5412 USDT |
| 2023-01-22 |
1,907.5417 USDT |
4.8779 PAXG |
1,909.2467 USDT |
1,905.5427 USDT |
1,909.4581 USDT |
1,907.7699 USDT |
| 2023-01-21 |
1,907.5643 USDT |
2.7301 PAXG |
1,906.8596 USDT |
1,905.5427 USDT |
1,908.4578 USDT |
1,909.3986 USDT |
| 2023-01-20 |
1,912.9206 USDT |
9.5039 PAXG |
1,916.8550 USDT |
1,902.7559 USDT |
1,912.4157 USDT |
1,905.0029 USDT |
| 2023-01-19 |
1,901.6435 USDT |
3.1233 PAXG |
1,912.0382 USDT |
1,910.8951 USDT |
1,915.4595 USDT |
1,914.9724 USDT |
| 2023-01-18 |
1,890.4361 USDT |
2.6983 PAXG |
1,889.4533 USDT |
1,880.5487 USDT |
1,884.4521 USDT |
1,884.4521 USDT |
| 2023-01-17 |
1,888.1960 USDT |
2.4497 PAXG |
1,890.8904 USDT |
1,890.5426 USDT |
1,894.4546 USDT |
1,895.4547 USDT |
| 2023-01-16 |
1,893.9136 USDT |
3.8710 PAXG |
1,892.9767 USDT |
1,889.1459 USDT |
1,893.4542 USDT |
1,890.2145 USDT |
| 2023-01-15 |
1,892.0831 USDT |
3.6899 PAXG |
1,898.5478 USDT |
1,892.5458 USDT |
1,894.4546 USDT |
1,893.4709 USDT |
| 2023-01-14 |
1,891.0431 USDT |
3.1434 PAXG |
1,893.2587 USDT |
1,888.5467 USDT |
1,891.4537 USDT |
1,890.5016 USDT |
| 2023-01-13 |
1,890.1710 USDT |
4.5247 PAXG |
1,895.8751 USDT |
1,894.5453 USDT |
1,899.4557 USDT |
1,902.4564 USDT |
| 2023-01-12 |
1,876.6295 USDT |
8.8951 PAXG |
1,882.2703 USDT |
1,876.5496 USDT |
1,881.4513 USDT |
1,880.5933 USDT |
| 2023-01-11 |
1,868.9118 USDT |
7.7767 PAXG |
1,866.0963 USDT |
1,863.5527 USDT |
1,867.4480 USDT |
1,872.5506 USDT |
| 2023-01-10 |
1,862.6350 USDT |
2.3567 PAXG |
1,863.3896 USDT |
1,861.5532 USDT |
1,863.4470 USDT |
1,863.4470 USDT |
| 2023-01-09 |
1,862.0983 USDT |
5.4213 PAXG |
1,862.5255 USDT |
1,859.5537 USDT |
1,862.8079 USDT |
1,861.3112 USDT |
| 2023-01-08 |
1,859.2464 USDT |
2.4435 PAXG |
1,860.2909 USDT |
1,858.5539 USDT |
1,861.4465 USDT |
1,860.3408 USDT |
| 2023-01-07 |
1,858.0303 USDT |
2.1313 PAXG |
1,860.9810 USDT |
1,858.5539 USDT |
1,860.4463 USDT |
1,859.8210 USDT |
| 2023-01-06 |
1,843.6718 USDT |
4.1316 PAXG |
1,855.3188 USDT |
1,850.5559 USDT |
1,855.4451 USDT |
1,851.5394 USDT |
| 2023-01-05 |
1,843.5992 USDT |
2.5501 PAXG |
1,837.8084 USDT |
1,832.5602 USDT |
1,834.4401 USDT |
1,834.0684 USDT |
| 2023-01-04 |
1,851.8674 USDT |
6.2485 PAXG |
1,849.6174 USDT |
1,847.5566 USDT |
1,852.4444 USDT |
1,853.5893 USDT |
| 2023-01-03 |
1,834.5321 USDT |
2.3390 PAXG |
1,840.0342 USDT |
1,837.5590 USDT |
1,840.0342 USDT |
1,842.8393 USDT |
| 2023-01-02 |
1,824.5795 USDT |
0.8024 PAXG |
1,820.5631 USDT |
1,820.5631 USDT |
1,820.8423 USDT |
1,820.8423 USDT |
| 2023-01-01 |
1,820.9814 USDT |
0.9984 PAXG |
1,819.5633 USDT |
1,819.5633 USDT |
1,821.3041 USDT |
1,821.3041 USDT |
| 2022-12-31 |
1,821.3449 USDT |
1.8623 PAXG |
1,819.3872 USDT |
1,817.5638 USDT |
1,820.4367 USDT |
1,821.7261 USDT |
| 2022-12-30 |
1,817.7594 USDT |
3.6404 PAXG |
1,821.4369 USDT |
1,819.5633 USDT |
1,822.4372 USDT |
1,821.7468 USDT |
| 2022-12-29 |
1,808.4405 USDT |
3.2865 PAXG |
1,814.4353 USDT |
1,810.5655 USDT |
1,813.4350 USDT |
1,814.3884 USDT |
| 2022-12-28 |
1,807.6188 USDT |
4.0682 PAXG |
1,807.0084 USDT |
1,803.1701 USDT |
1,805.4331 USDT |
1,804.5341 USDT |
| 2022-12-27 |
1,810.9741 USDT |
2.0571 PAXG |
1,814.3297 USDT |
1,813.5647 USDT |
1,815.4355 USDT |
1,815.4355 USDT |
| 2022-12-26 |
1,799.8784 USDT |
1.5036 PAXG |
1,801.5676 USDT |
1,797.7438 USDT |
1,801.8738 USDT |
1,798.6108 USDT |
| 2022-12-25 |
1,797.0600 USDT |
1.0965 PAXG |
1,795.8928 USDT |
1,793.5695 USDT |
1,794.2734 USDT |
1,799.5681 USDT |
| 2022-12-24 |
1,804.4661 USDT |
0.5084 PAXG |
1,802.0625 USDT |
1,800.5679 USDT |
1,802.0034 USDT |
1,802.0034 USDT |