Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1,919.9524 USDT |
2.2081 PAXG |
1,919.4605 USDT |
1,917.5398 USDT |
1,919.9921 USDT |
1,918.9227 USDT |
| 2023-01-25 |
1,910.2469 USDT |
11.6377 PAXG |
1,910.2672 USDT |
1,909.5417 USDT |
1,916.6034 USDT |
1,922.1454 USDT |
| 2023-01-24 |
1,906.9730 USDT |
3.4358 PAXG |
1,908.9099 USDT |
1,901.5436 USDT |
1,906.4573 USDT |
1,904.4569 USDT |
| 2023-01-23 |
1,907.4850 USDT |
3.1719 PAXG |
1,905.5198 USDT |
1,904.7506 USDT |
1,910.3193 USDT |
1,911.5412 USDT |
| 2023-01-22 |
1,907.5417 USDT |
4.8779 PAXG |
1,909.2467 USDT |
1,905.5427 USDT |
1,909.4581 USDT |
1,907.7699 USDT |
| 2023-01-21 |
1,907.5643 USDT |
2.7301 PAXG |
1,906.8596 USDT |
1,905.5427 USDT |
1,908.4578 USDT |
1,909.3986 USDT |
| 2023-01-20 |
1,912.9206 USDT |
9.5039 PAXG |
1,916.8550 USDT |
1,902.7559 USDT |
1,912.4157 USDT |
1,905.0029 USDT |
| 2023-01-19 |
1,901.6435 USDT |
3.1233 PAXG |
1,912.0382 USDT |
1,910.8951 USDT |
1,915.4595 USDT |
1,914.9724 USDT |
| 2023-01-18 |
1,890.4361 USDT |
2.6983 PAXG |
1,889.4533 USDT |
1,880.5487 USDT |
1,884.4521 USDT |
1,884.4521 USDT |
| 2023-01-17 |
1,888.1960 USDT |
2.4497 PAXG |
1,890.8904 USDT |
1,890.5426 USDT |
1,894.4546 USDT |
1,895.4547 USDT |
| 2023-01-16 |
1,893.9136 USDT |
3.8710 PAXG |
1,892.9767 USDT |
1,889.1459 USDT |
1,893.4542 USDT |
1,890.2145 USDT |
| 2023-01-15 |
1,892.0831 USDT |
3.6899 PAXG |
1,898.5478 USDT |
1,892.5458 USDT |
1,894.4546 USDT |
1,893.4709 USDT |
| 2023-01-14 |
1,891.0431 USDT |
3.1434 PAXG |
1,893.2587 USDT |
1,888.5467 USDT |
1,891.4537 USDT |
1,890.5016 USDT |
| 2023-01-13 |
1,890.1710 USDT |
4.5247 PAXG |
1,895.8751 USDT |
1,894.5453 USDT |
1,899.4557 USDT |
1,902.4564 USDT |
| 2023-01-12 |
1,876.6295 USDT |
8.8951 PAXG |
1,882.2703 USDT |
1,876.5496 USDT |
1,881.4513 USDT |
1,880.5933 USDT |
| 2023-01-11 |
1,868.9118 USDT |
7.7767 PAXG |
1,866.0963 USDT |
1,863.5527 USDT |
1,867.4480 USDT |
1,872.5506 USDT |
| 2023-01-10 |
1,862.6350 USDT |
2.3567 PAXG |
1,863.3896 USDT |
1,861.5532 USDT |
1,863.4470 USDT |
1,863.4470 USDT |
| 2023-01-09 |
1,862.0983 USDT |
5.4213 PAXG |
1,862.5255 USDT |
1,859.5537 USDT |
1,862.8079 USDT |
1,861.3112 USDT |
| 2023-01-08 |
1,859.2464 USDT |
2.4435 PAXG |
1,860.2909 USDT |
1,858.5539 USDT |
1,861.4465 USDT |
1,860.3408 USDT |
| 2023-01-07 |
1,858.0303 USDT |
2.1313 PAXG |
1,860.9810 USDT |
1,858.5539 USDT |
1,860.4463 USDT |
1,859.8210 USDT |
| 2023-01-06 |
1,843.6718 USDT |
4.1316 PAXG |
1,855.3188 USDT |
1,850.5559 USDT |
1,855.4451 USDT |
1,851.5394 USDT |
| 2023-01-05 |
1,843.5992 USDT |
2.5501 PAXG |
1,837.8084 USDT |
1,832.5602 USDT |
1,834.4401 USDT |
1,834.0684 USDT |
| 2023-01-04 |
1,851.8674 USDT |
6.2485 PAXG |
1,849.6174 USDT |
1,847.5566 USDT |
1,852.4444 USDT |
1,853.5893 USDT |
| 2023-01-03 |
1,834.5321 USDT |
2.3390 PAXG |
1,840.0342 USDT |
1,837.5590 USDT |
1,840.0342 USDT |
1,842.8393 USDT |
| 2023-01-02 |
1,824.5795 USDT |
0.8024 PAXG |
1,820.5631 USDT |
1,820.5631 USDT |
1,820.8423 USDT |
1,820.8423 USDT |
| 2023-01-01 |
1,820.9814 USDT |
0.9984 PAXG |
1,819.5633 USDT |
1,819.5633 USDT |
1,821.3041 USDT |
1,821.3041 USDT |
| 2022-12-31 |
1,821.3449 USDT |
1.8623 PAXG |
1,819.3872 USDT |
1,817.5638 USDT |
1,820.4367 USDT |
1,821.7261 USDT |
| 2022-12-30 |
1,817.7594 USDT |
3.6404 PAXG |
1,821.4369 USDT |
1,819.5633 USDT |
1,822.4372 USDT |
1,821.7468 USDT |
| 2022-12-29 |
1,808.4405 USDT |
3.2865 PAXG |
1,814.4353 USDT |
1,810.5655 USDT |
1,813.4350 USDT |
1,814.3884 USDT |
| 2022-12-28 |
1,807.6188 USDT |
4.0682 PAXG |
1,807.0084 USDT |
1,803.1701 USDT |
1,805.4331 USDT |
1,804.5341 USDT |
| 2022-12-27 |
1,810.9741 USDT |
2.0571 PAXG |
1,814.3297 USDT |
1,813.5647 USDT |
1,815.4355 USDT |
1,815.4355 USDT |
| 2022-12-26 |
1,799.8784 USDT |
1.5036 PAXG |
1,801.5676 USDT |
1,797.7438 USDT |
1,801.8738 USDT |
1,798.6108 USDT |
| 2022-12-25 |
1,797.0600 USDT |
1.0965 PAXG |
1,795.8928 USDT |
1,793.5695 USDT |
1,794.2734 USDT |
1,799.5681 USDT |
| 2022-12-24 |
1,804.4661 USDT |
0.5084 PAXG |
1,802.0625 USDT |
1,800.5679 USDT |
1,802.0034 USDT |
1,802.0034 USDT |
| 2022-12-23 |
1,803.9413 USDT |
0.6445 PAXG |
1,804.4329 USDT |
1,802.8275 USDT |
1,805.4331 USDT |
1,805.2195 USDT |
| 2022-12-22 |
1,808.0102 USDT |
3.4783 PAXG |
1,800.1769 USDT |
1,790.5703 USDT |
1,794.4305 USDT |
1,795.6427 USDT |
| 2022-12-21 |
1,814.7559 USDT |
2.6425 PAXG |
1,818.4362 USDT |
1,815.5643 USDT |
1,818.4362 USDT |
1,815.5643 USDT |
| 2022-12-20 |
1,804.1820 USDT |
2.3182 PAXG |
1,814.5645 USDT |
1,813.5647 USDT |
1,814.1238 USDT |
1,813.5647 USDT |
| 2022-12-19 |
1,798.0669 USDT |
4.0574 PAXG |
1,793.0095 USDT |
1,789.5705 USDT |
1,796.4309 USDT |
1,795.1250 USDT |
| 2022-12-18 |
1,803.8080 USDT |
0.3649 PAXG |
1,802.4076 USDT |
1,800.9937 USDT |
1,804.4329 USDT |
1,803.4326 USDT |
| 2022-12-17 |
1,802.3634 USDT |
1.9774 PAXG |
1,802.6749 USDT |
1,801.5676 USDT |
1,803.4326 USDT |
1,804.0414 USDT |
| 2022-12-16 |
1,791.4799 USDT |
9.8891 PAXG |
1,789.1316 USDT |
1,788.8059 USDT |
1,796.4309 USDT |
1,804.1655 USDT |
| 2022-12-15 |
1,787.5170 USDT |
3.6209 PAXG |
1,776.2094 USDT |
1,773.5743 USDT |
1,775.5739 USDT |
1,775.5739 USDT |
| 2022-12-14 |
1,811.0442 USDT |
3.6933 PAXG |
1,799.5681 USDT |
1,799.5681 USDT |
1,804.4329 USDT |
1,803.4326 USDT |
| 2022-12-13 |
1,790.1228 USDT |
6.0610 PAXG |
1,802.4324 USDT |
1,801.3794 USDT |
1,803.8210 USDT |
1,802.4975 USDT |
| 2022-12-12 |
1,788.2434 USDT |
8.7213 PAXG |
1,783.5914 USDT |
1,774.5741 USDT |
1,781.4273 USDT |
1,782.4812 USDT |
| 2022-12-11 |
1,795.9362 USDT |
5.4278 PAXG |
1,797.5150 USDT |
1,794.5693 USDT |
1,799.4317 USDT |
1,799.4317 USDT |
| 2022-12-10 |
1,790.8401 USDT |
2.1575 PAXG |
1,787.8392 USDT |
1,786.5712 USDT |
1,789.6048 USDT |
1,791.2526 USDT |
| 2022-12-09 |
1,793.0089 USDT |
7.1759 PAXG |
1,798.6680 USDT |
1,788.5707 USDT |
1,791.7764 USDT |
1,790.8070 USDT |
| 2022-12-08 |
1,786.1878 USDT |
2.2072 PAXG |
1,784.6171 USDT |
1,783.3934 USDT |
1,787.8790 USDT |
1,787.5710 USDT |