Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1,780.3249 USDT |
4.6109 PAXG |
1,787.5710 USDT |
1,785.5715 USDT |
1,788.4290 USDT |
1,786.2272 USDT |
| 2022-12-06 |
1,776.4628 USDT |
2.8005 PAXG |
1,773.4987 USDT |
1,772.5746 USDT |
1,774.3641 USDT |
1,776.1963 USDT |
| 2022-12-05 |
1,785.8820 USDT |
2.6881 PAXG |
1,768.4242 USDT |
1,766.5760 USDT |
1,769.4245 USDT |
1,767.5758 USDT |
| 2022-12-04 |
1,791.1247 USDT |
1.2701 PAXG |
1,793.8091 USDT |
1,789.5705 USDT |
1,794.4305 USDT |
1,789.8789 USDT |
| 2022-12-03 |
1,783.8518 USDT |
4.0326 PAXG |
1,787.0890 USDT |
1,783.5719 USDT |
1,785.0006 USDT |
1,785.0006 USDT |
| 2022-12-02 |
1,785.5501 USDT |
2.6177 PAXG |
1,785.5715 USDT |
1,783.5719 USDT |
1,787.4288 USDT |
1,786.2890 USDT |
| 2022-12-01 |
1,777.6061 USDT |
8.3128 PAXG |
1,788.5707 USDT |
1,787.5710 USDT |
1,790.4295 USDT |
1,791.1339 USDT |
| 2022-11-30 |
1,749.4025 USDT |
10.8606 PAXG |
1,743.5815 USDT |
1,739.5825 USDT |
1,750.4199 USDT |
1,757.1488 USDT |
| 2022-11-29 |
1,745.0105 USDT |
5.6718 PAXG |
1,744.1265 USDT |
1,742.0915 USDT |
1,745.0078 USDT |
1,743.9890 USDT |
| 2022-11-28 |
1,746.2025 USDT |
3.2784 PAXG |
1,745.4187 USDT |
1,737.5830 USDT |
1,740.4175 USDT |
1,741.4177 USDT |
| 2022-11-27 |
1,752.2230 USDT |
2.6813 PAXG |
1,751.5796 USDT |
1,750.8215 USDT |
1,752.7031 USDT |
1,753.7483 USDT |
| 2022-11-26 |
1,758.0379 USDT |
1.5254 PAXG |
1,750.5799 USDT |
1,747.5806 USDT |
1,749.7472 USDT |
1,749.4197 USDT |
| 2022-11-25 |
1,748.1685 USDT |
1.9870 PAXG |
1,750.4051 USDT |
1,748.5803 USDT |
1,750.0738 USDT |
1,749.1543 USDT |
| 2022-11-24 |
1,745.9021 USDT |
5.3883 PAXG |
1,746.6205 USDT |
1,742.5818 USDT |
1,746.3422 USDT |
1,745.0199 USDT |
| 2022-11-23 |
1,735.9971 USDT |
7.8111 PAXG |
1,735.4256 USDT |
1,735.4256 USDT |
1,738.4170 USDT |
1,742.5818 USDT |
| 2022-11-22 |
1,740.2205 USDT |
12.2209 PAXG |
1,738.1922 USDT |
1,734.5837 USDT |
1,737.0872 USDT |
1,737.4168 USDT |
| 2022-11-21 |
1,738.9182 USDT |
24.4063 PAXG |
1,735.4163 USDT |
1,731.5844 USDT |
1,739.4173 USDT |
1,737.4168 USDT |
| 2022-11-20 |
1,743.8075 USDT |
8.1856 PAXG |
1,741.4177 USDT |
1,740.0022 USDT |
1,743.4182 USDT |
1,742.3567 USDT |
| 2022-11-19 |
1,742.4425 USDT |
5.6527 PAXG |
1,746.4108 USDT |
1,742.5818 USDT |
1,746.4189 USDT |
1,746.5808 USDT |
| 2022-11-18 |
1,752.4147 USDT |
10.2263 PAXG |
1,745.2238 USDT |
1,737.5830 USDT |
1,742.4180 USDT |
1,740.5823 USDT |
| 2022-11-17 |
1,752.2843 USDT |
154.1472 PAXG |
1,750.3093 USDT |
1,741.2373 USDT |
1,753.4206 USDT |
1,756.5784 USDT |
| 2022-11-16 |
1,767.0801 USDT |
22.5340 PAXG |
1,769.5753 USDT |
1,759.5777 USDT |
1,764.4233 USDT |
1,762.5770 USDT |
| 2022-11-15 |
1,758.5251 USDT |
38.4834 PAXG |
1,772.9139 USDT |
1,763.5767 USDT |
1,770.7431 USDT |
1,771.4127 USDT |
| 2022-11-14 |
1,736.5396 USDT |
39.5160 PAXG |
1,763.5767 USDT |
1,738.4171 USDT |
1,750.5799 USDT |
1,750.5799 USDT |
| 2022-11-13 |
1,736.9735 USDT |
45.9930 PAXG |
1,742.6977 USDT |
1,735.7382 USDT |
1,745.4187 USDT |
1,745.4187 USDT |
| 2022-11-12 |
1,725.1823 USDT |
37.1281 PAXG |
1,736.1139 USDT |
1,733.5839 USDT |
1,736.4165 USDT |
1,735.0191 USDT |
| 2022-11-11 |
1,756.3871 USDT |
44.1272 PAXG |
1,758.4978 USDT |
1,758.4978 USDT |
1,766.7802 USDT |
1,768.0911 USDT |
| 2022-11-10 |
1,721.4372 USDT |
74.6476 PAXG |
1,748.6088 USDT |
1,737.0529 USDT |
1,743.1992 USDT |
1,752.6755 USDT |
| 2022-11-09 |
1,701.8592 USDT |
63.0777 PAXG |
1,707.1207 USDT |
1,689.4053 USDT |
1,699.7992 USDT |
1,695.8421 USDT |
| 2022-11-08 |
1,691.7733 USDT |
184.8346 PAXG |
1,706.4093 USDT |
1,687.5950 USDT |
1,703.4086 USDT |
1,702.3363 USDT |
| 2022-11-07 |
1,667.0822 USDT |
9.9402 PAXG |
1,670.6030 USDT |
1,668.5995 USDT |
1,670.4007 USDT |
1,669.1315 USDT |
| 2022-11-06 |
1,671.7522 USDT |
5.7526 PAXG |
1,673.4014 USDT |
1,670.5991 USDT |
1,672.1167 USDT |
1,672.1167 USDT |
| 2022-11-05 |
1,671.5135 USDT |
1.8094 PAXG |
1,670.5991 USDT |
1,670.5980 USDT |
1,672.4012 USDT |
1,671.9040 USDT |
| 2022-11-04 |
1,651.2796 USDT |
11.8534 PAXG |
1,666.6067 USDT |
1,663.6007 USDT |
1,672.3039 USDT |
1,672.4012 USDT |
| 2022-11-03 |
1,623.0459 USDT |
5.5523 PAXG |
1,624.8092 USDT |
1,623.6238 USDT |
1,627.3904 USDT |
1,628.2013 USDT |
| 2022-11-02 |
1,642.8761 USDT |
49.6529 PAXG |
1,639.6065 USDT |
1,625.6099 USDT |
1,629.1870 USDT |
1,629.3455 USDT |
| 2022-11-01 |
1,639.0369 USDT |
5.2240 PAXG |
1,640.9747 USDT |
1,637.2241 USDT |
1,639.0265 USDT |
1,637.7242 USDT |
| 2022-10-31 |
1,632.7497 USDT |
3.8877 PAXG |
1,630.0467 USDT |
1,625.6099 USDT |
1,629.3909 USDT |
1,628.4534 USDT |
| 2022-10-30 |
1,638.3082 USDT |
1.1827 PAXG |
1,638.0441 USDT |
1,637.6070 USDT |
1,639.3933 USDT |
1,638.3930 USDT |
| 2022-10-29 |
1,638.8715 USDT |
3.0033 PAXG |
1,637.1784 USDT |
1,636.0015 USDT |
1,638.2840 USDT |
1,637.6070 USDT |
| 2022-10-28 |
1,643.6901 USDT |
5.3264 PAXG |
1,637.6304 USDT |
1,634.6077 USDT |
1,637.3928 USDT |
1,637.6339 USDT |
| 2022-10-27 |
1,655.5968 USDT |
5.8353 PAXG |
1,653.6270 USDT |
1,650.6039 USDT |
1,653.3966 USDT |
1,652.6034 USDT |
| 2022-10-26 |
1,659.1020 USDT |
7.1725 PAXG |
1,660.0909 USDT |
1,655.9667 USDT |
1,659.3981 USDT |
1,659.8505 USDT |
| 2022-10-25 |
1,647.1077 USDT |
18.0360 PAXG |
1,647.1400 USDT |
1,642.6058 USDT |
1,643.7198 USDT |
1,643.7198 USDT |
| 2022-10-24 |
1,647.0173 USDT |
3.9878 PAXG |
1,644.3945 USDT |
1,642.6058 USDT |
1,645.3947 USDT |
1,644.1176 USDT |
| 2022-10-23 |
1,652.2584 USDT |
7.4845 PAXG |
1,651.0434 USDT |
1,650.6039 USDT |
1,652.3964 USDT |
1,651.6036 USDT |
| 2022-10-22 |
1,649.9795 USDT |
0.9122 PAXG |
1,649.6041 USDT |
1,649.6041 USDT |
1,649.8645 USDT |
1,649.8645 USDT |
| 2022-10-21 |
1,626.5376 USDT |
5.0981 PAXG |
1,646.1010 USDT |
1,644.6053 USDT |
1,646.3949 USDT |
1,647.8505 USDT |
| 2022-10-20 |
1,625.8955 USDT |
1.8108 PAXG |
1,621.1451 USDT |
1,618.6115 USDT |
1,620.3887 USDT |
1,619.2573 USDT |
| 2022-10-19 |
1,631.5164 USDT |
4.9796 PAXG |
1,624.4702 USDT |
1,620.6111 USDT |
1,621.9354 USDT |
1,621.5957 USDT |