Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1,623.0459 USDT |
5.5523 PAXG |
1,624.8092 USDT |
1,623.6238 USDT |
1,627.3904 USDT |
1,628.2013 USDT |
| 2022-11-02 |
1,642.8761 USDT |
49.6529 PAXG |
1,639.6065 USDT |
1,625.6099 USDT |
1,629.1870 USDT |
1,629.3455 USDT |
| 2022-11-01 |
1,639.0369 USDT |
5.2240 PAXG |
1,640.9747 USDT |
1,637.2241 USDT |
1,639.0265 USDT |
1,637.7242 USDT |
| 2022-10-31 |
1,632.7497 USDT |
3.8877 PAXG |
1,630.0467 USDT |
1,625.6099 USDT |
1,629.3909 USDT |
1,628.4534 USDT |
| 2022-10-30 |
1,638.3082 USDT |
1.1827 PAXG |
1,638.0441 USDT |
1,637.6070 USDT |
1,639.3933 USDT |
1,638.3930 USDT |
| 2022-10-29 |
1,638.8715 USDT |
3.0033 PAXG |
1,637.1784 USDT |
1,636.0015 USDT |
1,638.2840 USDT |
1,637.6070 USDT |
| 2022-10-28 |
1,643.6901 USDT |
5.3264 PAXG |
1,637.6304 USDT |
1,634.6077 USDT |
1,637.3928 USDT |
1,637.6339 USDT |
| 2022-10-27 |
1,655.5968 USDT |
5.8353 PAXG |
1,653.6270 USDT |
1,650.6039 USDT |
1,653.3966 USDT |
1,652.6034 USDT |
| 2022-10-26 |
1,659.1020 USDT |
7.1725 PAXG |
1,660.0909 USDT |
1,655.9667 USDT |
1,659.3981 USDT |
1,659.8505 USDT |
| 2022-10-25 |
1,647.1077 USDT |
18.0360 PAXG |
1,647.1400 USDT |
1,642.6058 USDT |
1,643.7198 USDT |
1,643.7198 USDT |
| 2022-10-24 |
1,647.0173 USDT |
3.9878 PAXG |
1,644.3945 USDT |
1,642.6058 USDT |
1,645.3947 USDT |
1,644.1176 USDT |
| 2022-10-23 |
1,652.2584 USDT |
7.4845 PAXG |
1,651.0434 USDT |
1,650.6039 USDT |
1,652.3964 USDT |
1,651.6036 USDT |
| 2022-10-22 |
1,649.9795 USDT |
0.9122 PAXG |
1,649.6041 USDT |
1,649.6041 USDT |
1,649.8645 USDT |
1,649.8645 USDT |
| 2022-10-21 |
1,626.5376 USDT |
5.0981 PAXG |
1,646.1010 USDT |
1,644.6053 USDT |
1,646.3949 USDT |
1,647.8505 USDT |
| 2022-10-20 |
1,625.8955 USDT |
1.8108 PAXG |
1,621.1451 USDT |
1,618.6115 USDT |
1,620.3887 USDT |
1,619.2573 USDT |
| 2022-10-19 |
1,631.5164 USDT |
4.9796 PAXG |
1,624.4702 USDT |
1,620.6111 USDT |
1,621.9354 USDT |
1,621.5957 USDT |
| 2022-10-18 |
1,645.3011 USDT |
3.9790 PAXG |
1,644.0548 USDT |
1,639.6065 USDT |
1,643.9202 USDT |
1,644.6053 USDT |
| 2022-10-17 |
1,647.6207 USDT |
3.6544 PAXG |
1,642.3940 USDT |
1,641.1606 USDT |
1,644.3945 USDT |
1,646.2434 USDT |
| 2022-10-16 |
1,638.8621 USDT |
7.6221 PAXG |
1,637.6385 USDT |
1,637.6070 USDT |
1,639.3933 USDT |
1,641.3937 USDT |
| 2022-10-15 |
1,636.0918 USDT |
1.4085 PAXG |
1,636.8145 USDT |
1,635.6075 USDT |
1,637.3928 USDT |
1,636.7027 USDT |
| 2022-10-14 |
1,651.1887 USDT |
0.8686 PAXG |
1,636.3925 USDT |
1,634.6077 USDT |
1,636.3925 USDT |
1,635.8472 USDT |
| 2022-10-13 |
1,657.5328 USDT |
36.0258 PAXG |
1,664.3993 USDT |
1,656.6024 USDT |
1,659.3981 USDT |
1,657.6022 USDT |
| 2022-10-12 |
1,663.4640 USDT |
33.1935 PAXG |
1,666.6000 USDT |
1,664.6005 USDT |
1,668.4002 USDT |
1,664.7503 USDT |
| 2022-10-11 |
1,662.7451 USDT |
42.3421 PAXG |
1,673.6944 USDT |
1,658.0667 USDT |
1,661.3985 USDT |
1,661.6874 USDT |
| 2022-10-10 |
1,674.1929 USDT |
27.8210 PAXG |
1,663.2118 USDT |
1,660.8839 USDT |
1,663.3990 USDT |
1,663.3990 USDT |
| 2022-10-09 |
1,687.9336 USDT |
8.6129 PAXG |
1,689.5433 USDT |
1,688.1191 USDT |
1,690.4055 USDT |
1,688.7075 USDT |
| 2022-10-08 |
1,687.9330 USDT |
20.8721 PAXG |
1,686.4065 USDT |
1,684.5957 USDT |
1,687.0759 USDT |
1,687.5950 USDT |
| 2022-10-07 |
1,697.0133 USDT |
22.9841 PAXG |
1,692.9264 USDT |
1,685.5955 USDT |
1,688.7196 USDT |
1,689.0520 USDT |
| 2022-10-06 |
1,708.9052 USDT |
12.1667 PAXG |
1,703.5028 USDT |
1,703.2846 USDT |
1,705.4091 USDT |
1,704.4089 USDT |
| 2022-10-05 |
1,706.4493 USDT |
13.5802 PAXG |
1,707.5902 USDT |
1,706.5904 USDT |
1,708.4098 USDT |
1,707.2797 USDT |
| 2022-10-04 |
1,708.4360 USDT |
135.1850 PAXG |
1,716.8186 USDT |
1,711.5892 USDT |
1,716.4117 USDT |
1,721.7084 USDT |
| 2022-10-03 |
1,671.1154 USDT |
60.7004 PAXG |
1,683.3736 USDT |
1,682.6069 USDT |
1,689.1175 USDT |
1,694.5065 USDT |
| 2022-10-02 |
1,655.3698 USDT |
50.0341 PAXG |
1,654.3938 USDT |
1,653.6031 USDT |
1,656.5279 USDT |
1,655.6027 USDT |
| 2022-10-01 |
1,654.7791 USDT |
6.6225 PAXG |
1,653.7191 USDT |
1,652.6034 USDT |
1,654.3969 USDT |
1,655.2281 USDT |
| 2022-09-30 |
1,659.7688 USDT |
20.9105 PAXG |
1,655.8235 USDT |
1,652.6034 USDT |
1,654.3969 USDT |
1,653.6347 USDT |
| 2022-09-29 |
1,646.3534 USDT |
38.3796 PAXG |
1,652.3964 USDT |
1,648.3335 USDT |
1,653.7335 USDT |
1,654.0162 USDT |
| 2022-09-28 |
1,631.0144 USDT |
54.0942 PAXG |
1,651.4424 USDT |
1,649.6041 USDT |
1,650.3754 USDT |
1,649.6041 USDT |
| 2022-09-27 |
1,624.2489 USDT |
68.1873 PAXG |
1,621.3703 USDT |
1,618.6115 USDT |
1,621.3889 USDT |
1,621.3889 USDT |
| 2022-09-26 |
1,625.8666 USDT |
252.6196 PAXG |
1,622.6106 USDT |
1,611.6132 USDT |
1,616.3877 USDT |
1,616.2141 USDT |
| 2022-09-25 |
1,635.1432 USDT |
46.5546 PAXG |
1,633.9443 USDT |
1,629.6089 USDT |
1,635.3923 USDT |
1,633.8900 USDT |
| 2022-09-24 |
1,637.0895 USDT |
54.7063 PAXG |
1,636.2486 USDT |
1,635.6075 USDT |
1,637.1404 USDT |
1,636.9426 USDT |
| 2022-09-23 |
1,645.5957 USDT |
87.7036 PAXG |
1,634.9544 USDT |
1,632.6082 USDT |
1,637.3928 USDT |
1,638.5613 USDT |
| 2022-09-22 |
1,662.4459 USDT |
54.7693 PAXG |
1,665.7395 USDT |
1,661.6012 USDT |
1,662.1023 USDT |
1,661.7221 USDT |
| 2022-09-21 |
1,663.2885 USDT |
259.1670 PAXG |
1,678.4026 USDT |
1,652.6034 USDT |
1,665.3995 USDT |
1,664.3993 USDT |
| 2022-09-20 |
1,659.4480 USDT |
27.7835 PAXG |
1,656.2689 USDT |
1,652.7573 USDT |
1,656.3973 USDT |
1,656.6853 USDT |
| 2022-09-19 |
1,660.3105 USDT |
77.4430 PAXG |
1,661.5909 USDT |
1,658.6019 USDT |
1,662.3988 USDT |
1,665.6003 USDT |
| 2022-09-18 |
1,665.8498 USDT |
73.6063 PAXG |
1,665.2838 USDT |
1,664.3225 USDT |
1,666.3997 USDT |
1,669.1717 USDT |
| 2022-09-17 |
1,666.5817 USDT |
23.1740 PAXG |
1,665.8632 USDT |
1,662.9824 USDT |
1,666.3997 USDT |
1,667.1842 USDT |
| 2022-09-16 |
1,655.9839 USDT |
43.1142 PAXG |
1,664.6005 USDT |
1,662.6010 USDT |
1,667.4001 USDT |
1,667.2621 USDT |
| 2022-09-15 |
1,669.6001 USDT |
132.0210 PAXG |
1,658.7260 USDT |
1,652.2741 USDT |
1,656.3973 USDT |
1,653.0912 USDT |