Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1,647.6207 USDT |
3.6544 PAXG |
1,642.3940 USDT |
1,641.1606 USDT |
1,644.3945 USDT |
1,646.2434 USDT |
| 2022-10-16 |
1,638.8621 USDT |
7.6221 PAXG |
1,637.6385 USDT |
1,637.6070 USDT |
1,639.3933 USDT |
1,641.3937 USDT |
| 2022-10-15 |
1,636.0918 USDT |
1.4085 PAXG |
1,636.8145 USDT |
1,635.6075 USDT |
1,637.3928 USDT |
1,636.7027 USDT |
| 2022-10-14 |
1,651.1887 USDT |
0.8686 PAXG |
1,636.3925 USDT |
1,634.6077 USDT |
1,636.3925 USDT |
1,635.8472 USDT |
| 2022-10-13 |
1,657.5328 USDT |
36.0258 PAXG |
1,664.3993 USDT |
1,656.6024 USDT |
1,659.3981 USDT |
1,657.6022 USDT |
| 2022-10-12 |
1,663.4640 USDT |
33.1935 PAXG |
1,666.6000 USDT |
1,664.6005 USDT |
1,668.4002 USDT |
1,664.7503 USDT |
| 2022-10-11 |
1,662.7451 USDT |
42.3421 PAXG |
1,673.6944 USDT |
1,658.0667 USDT |
1,661.3985 USDT |
1,661.6874 USDT |
| 2022-10-10 |
1,674.1929 USDT |
27.8210 PAXG |
1,663.2118 USDT |
1,660.8839 USDT |
1,663.3990 USDT |
1,663.3990 USDT |
| 2022-10-09 |
1,687.9336 USDT |
8.6129 PAXG |
1,689.5433 USDT |
1,688.1191 USDT |
1,690.4055 USDT |
1,688.7075 USDT |
| 2022-10-08 |
1,687.9330 USDT |
20.8721 PAXG |
1,686.4065 USDT |
1,684.5957 USDT |
1,687.0759 USDT |
1,687.5950 USDT |
| 2022-10-07 |
1,697.0133 USDT |
22.9841 PAXG |
1,692.9264 USDT |
1,685.5955 USDT |
1,688.7196 USDT |
1,689.0520 USDT |
| 2022-10-06 |
1,708.9052 USDT |
12.1667 PAXG |
1,703.5028 USDT |
1,703.2846 USDT |
1,705.4091 USDT |
1,704.4089 USDT |
| 2022-10-05 |
1,706.4493 USDT |
13.5802 PAXG |
1,707.5902 USDT |
1,706.5904 USDT |
1,708.4098 USDT |
1,707.2797 USDT |
| 2022-10-04 |
1,708.4360 USDT |
135.1850 PAXG |
1,716.8186 USDT |
1,711.5892 USDT |
1,716.4117 USDT |
1,721.7084 USDT |
| 2022-10-03 |
1,671.1154 USDT |
60.7004 PAXG |
1,683.3736 USDT |
1,682.6069 USDT |
1,689.1175 USDT |
1,694.5065 USDT |
| 2022-10-02 |
1,655.3698 USDT |
50.0341 PAXG |
1,654.3938 USDT |
1,653.6031 USDT |
1,656.5279 USDT |
1,655.6027 USDT |
| 2022-10-01 |
1,654.7791 USDT |
6.6225 PAXG |
1,653.7191 USDT |
1,652.6034 USDT |
1,654.3969 USDT |
1,655.2281 USDT |
| 2022-09-30 |
1,659.7688 USDT |
20.9105 PAXG |
1,655.8235 USDT |
1,652.6034 USDT |
1,654.3969 USDT |
1,653.6347 USDT |
| 2022-09-29 |
1,646.3534 USDT |
38.3796 PAXG |
1,652.3964 USDT |
1,648.3335 USDT |
1,653.7335 USDT |
1,654.0162 USDT |
| 2022-09-28 |
1,631.0144 USDT |
54.0942 PAXG |
1,651.4424 USDT |
1,649.6041 USDT |
1,650.3754 USDT |
1,649.6041 USDT |
| 2022-09-27 |
1,624.2489 USDT |
68.1873 PAXG |
1,621.3703 USDT |
1,618.6115 USDT |
1,621.3889 USDT |
1,621.3889 USDT |
| 2022-09-26 |
1,625.8666 USDT |
252.6196 PAXG |
1,622.6106 USDT |
1,611.6132 USDT |
1,616.3877 USDT |
1,616.2141 USDT |
| 2022-09-25 |
1,635.1432 USDT |
46.5546 PAXG |
1,633.9443 USDT |
1,629.6089 USDT |
1,635.3923 USDT |
1,633.8900 USDT |
| 2022-09-24 |
1,637.0895 USDT |
54.7063 PAXG |
1,636.2486 USDT |
1,635.6075 USDT |
1,637.1404 USDT |
1,636.9426 USDT |
| 2022-09-23 |
1,645.5957 USDT |
87.7036 PAXG |
1,634.9544 USDT |
1,632.6082 USDT |
1,637.3928 USDT |
1,638.5613 USDT |
| 2022-09-22 |
1,662.4459 USDT |
54.7693 PAXG |
1,665.7395 USDT |
1,661.6012 USDT |
1,662.1023 USDT |
1,661.7221 USDT |
| 2022-09-21 |
1,663.2885 USDT |
259.1670 PAXG |
1,678.4026 USDT |
1,652.6034 USDT |
1,665.3995 USDT |
1,664.3993 USDT |
| 2022-09-20 |
1,659.4480 USDT |
27.7835 PAXG |
1,656.2689 USDT |
1,652.7573 USDT |
1,656.3973 USDT |
1,656.6853 USDT |
| 2022-09-19 |
1,660.3105 USDT |
77.4430 PAXG |
1,661.5909 USDT |
1,658.6019 USDT |
1,662.3988 USDT |
1,665.6003 USDT |
| 2022-09-18 |
1,665.8498 USDT |
73.6063 PAXG |
1,665.2838 USDT |
1,664.3225 USDT |
1,666.3997 USDT |
1,669.1717 USDT |
| 2022-09-17 |
1,666.5817 USDT |
23.1740 PAXG |
1,665.8632 USDT |
1,662.9824 USDT |
1,666.3997 USDT |
1,667.1842 USDT |
| 2022-09-16 |
1,655.9839 USDT |
43.1142 PAXG |
1,664.6005 USDT |
1,662.6010 USDT |
1,667.4001 USDT |
1,667.2621 USDT |
| 2022-09-15 |
1,669.6001 USDT |
132.0210 PAXG |
1,658.7260 USDT |
1,652.2741 USDT |
1,656.3973 USDT |
1,653.0912 USDT |
| 2022-09-14 |
1,693.3158 USDT |
43.6110 PAXG |
1,686.5952 USDT |
1,686.5952 USDT |
1,690.4055 USDT |
1,689.8243 USDT |
| 2022-09-13 |
1,705.4765 USDT |
18.6786 PAXG |
1,693.9315 USDT |
1,691.5940 USDT |
1,694.4065 USDT |
1,693.5602 USDT |
| 2022-09-12 |
1,721.2081 USDT |
68.9426 PAXG |
1,725.6296 USDT |
1,716.5880 USDT |
1,720.4127 USDT |
1,718.4398 USDT |
| 2022-09-11 |
1,711.8521 USDT |
36.1929 PAXG |
1,712.9709 USDT |
1,709.6550 USDT |
1,712.1729 USDT |
1,711.5892 USDT |
| 2022-09-10 |
1,712.3539 USDT |
54.6957 PAXG |
1,712.8236 USDT |
1,710.5895 USDT |
1,714.4113 USDT |
1,714.3388 USDT |
| 2022-09-09 |
1,713.8024 USDT |
29.3208 PAXG |
1,711.5892 USDT |
1,708.5899 USDT |
1,710.4103 USDT |
1,710.4103 USDT |
| 2022-09-08 |
1,708.3050 USDT |
44.4156 PAXG |
1,702.5443 USDT |
1,699.5921 USDT |
1,701.4081 USDT |
1,700.4079 USDT |
| 2022-09-07 |
1,696.2468 USDT |
80.4838 PAXG |
1,708.4098 USDT |
1,706.5904 USDT |
1,711.4105 USDT |
1,710.3133 USDT |
| 2022-09-06 |
1,698.4675 USDT |
169.7888 PAXG |
1,692.3231 USDT |
1,682.5962 USDT |
1,690.5943 USDT |
1,690.5943 USDT |
| 2022-09-05 |
1,704.1364 USDT |
37.0145 PAXG |
1,703.2728 USDT |
1,698.5923 USDT |
1,701.4081 USDT |
1,699.7660 USDT |
| 2022-09-04 |
1,704.1612 USDT |
13.4479 PAXG |
1,704.4089 USDT |
1,701.5916 USDT |
1,705.4091 USDT |
1,705.8809 USDT |
| 2022-09-03 |
1,703.0363 USDT |
15.8888 PAXG |
1,703.4086 USDT |
1,701.5916 USDT |
1,703.4086 USDT |
1,703.5911 USDT |
| 2022-09-02 |
1,698.7930 USDT |
62.2208 PAXG |
1,702.4084 USDT |
1,698.5923 USDT |
1,703.4086 USDT |
1,702.2484 USDT |
| 2022-09-01 |
1,694.3540 USDT |
65.6899 PAXG |
1,691.1994 USDT |
1,689.5945 USDT |
1,691.4057 USDT |
1,691.3042 USDT |
| 2022-08-31 |
1,710.9906 USDT |
58.8651 PAXG |
1,706.2501 USDT |
1,700.5919 USDT |
1,703.7356 USDT |
1,702.2990 USDT |
| 2022-08-30 |
1,721.1406 USDT |
15.2259 PAXG |
1,717.2674 USDT |
1,714.6476 USDT |
1,719.4125 USDT |
1,714.7309 USDT |
| 2022-08-29 |
1,723.2728 USDT |
37.9313 PAXG |
1,730.9801 USDT |
1,727.1877 USDT |
1,729.4149 USDT |
1,731.4153 USDT |