Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1,717.3909 USDT |
69.2607 PAXG |
1,711.5892 USDT |
1,711.5892 USDT |
1,714.0005 USDT |
1,715.5448 USDT |
| 2022-07-25 |
1,721.5012 USDT |
88.8410 PAXG |
1,719.4131 USDT |
1,713.5887 USDT |
1,719.1330 USDT |
1,719.5873 USDT |
| 2022-07-24 |
1,725.6926 USDT |
55.5797 PAXG |
1,727.3357 USDT |
1,721.5868 USDT |
1,724.4137 USDT |
1,723.1606 USDT |
| 2022-07-23 |
1,725.4391 USDT |
24.6495 PAXG |
1,723.2411 USDT |
1,722.1897 USDT |
1,724.4137 USDT |
1,724.4137 USDT |
| 2022-07-22 |
1,724.5245 USDT |
8.8314 PAXG |
1,724.6884 USDT |
1,723.6989 USDT |
1,728.4146 USDT |
1,726.5856 USDT |
| 2022-07-21 |
1,700.5550 USDT |
80.1724 PAXG |
1,711.3456 USDT |
1,709.5897 USDT |
1,713.4110 USDT |
1,716.4117 USDT |