Crypto exchange DigiFinex

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on DigiFinex: paxg_usdt
12...161718
Date Price Volume Open Low High Close
2022-08-28 1,728.6475 USDT 29.2348 PAXG 1,730.4151 USDT 1,726.4176 USDT 1,728.3426 USDT 1,728.1337 USDT
2022-08-27 1,728.6213 USDT 37.8135 PAXG 1,726.7778 USDT 1,725.5859 USDT 1,727.7270 USDT 1,727.5854 USDT
2022-08-26 1,739.2562 USDT 50.0085 PAXG 1,728.6071 USDT 1,728.5851 USDT 1,730.4151 USDT 1,731.5844 USDT
2022-08-25 1,751.5571 USDT 11.7315 PAXG 1,752.1995 USDT 1,750.5799 USDT 1,752.4204 USDT 1,755.4211 USDT
2022-08-24 1,745.3282 USDT 25.8540 PAXG 1,745.3261 USDT 1,742.6079 USDT 1,744.4185 USDT 1,742.6079 USDT
2022-08-23 1,739.2837 USDT 245.7990 PAXG 1,738.8982 USDT 1,738.6197 USDT 1,747.2798 USDT 1,746.6338 USDT
2022-08-22 1,730.5690 USDT 40.0114 PAXG 1,729.0067 USDT 1,728.5851 USDT 1,731.4153 USDT 1,731.1830 USDT
2022-08-21 1,739.0778 USDT 44.0458 PAXG 1,739.5206 USDT 1,736.5832 USDT 1,739.4173 USDT 1,739.5825 USDT
2022-08-20 1,738.5733 USDT 113.0419 PAXG 1,738.8776 USDT 1,736.8000 USDT 1,739.4173 USDT 1,739.7572 USDT
2022-08-19 1,743.4013 USDT 109.0282 PAXG 1,738.5770 USDT 1,736.2400 USDT 1,739.4173 USDT 1,739.3957 USDT
2022-08-18 1,756.2451 USDT 20.3259 PAXG 1,751.2824 USDT 1,749.4180 USDT 1,752.4204 USDT 1,751.4201 USDT
2022-08-17 1,765.0029 USDT 67.3662 PAXG 1,757.4216 USDT 1,754.9160 USDT 1,757.4216 USDT 1,754.9160 USDT
2022-08-16 1,771.6347 USDT 7.5457 PAXG 1,770.5751 USDT 1,767.5758 USDT 1,772.4252 USDT 1,769.5340 USDT
2022-08-15 1,779.1146 USDT 56.8885 PAXG 1,774.2503 USDT 1,769.5753 USDT 1,774.4257 USDT 1,774.9456 USDT
2022-08-14 1,793.1468 USDT 29.9392 PAXG 1,793.1092 USDT 1,790.5703 USDT 1,794.4305 USDT 1,790.5703 USDT
2022-08-13 1,794.1781 USDT 14.4895 PAXG 1,793.8362 USDT 1,791.5700 USDT 1,793.8849 USDT 1,793.5775 USDT
2022-08-12 1,785.3818 USDT 17.8222 PAXG 1,793.4325 USDT 1,791.5700 USDT 1,794.4305 USDT 1,794.1294 USDT
2022-08-11 1,783.7936 USDT 29.8868 PAXG 1,779.0058 USDT 1,778.5731 USDT 1,780.4271 USDT 1,780.4271 USDT
2022-08-10 1,790.2936 USDT 77.4341 PAXG 1,783.5719 USDT 1,783.5719 USDT 1,786.4285 USDT 1,786.9982 USDT
2022-08-09 1,788.1694 USDT 178.8139 PAXG 1,786.2429 USDT 1,784.5717 USDT 1,787.4288 USDT 1,792.4300 USDT
2022-08-08 1,778.6113 USDT 239.4637 PAXG 1,779.7790 USDT 1,778.5731 USDT 1,782.1555 USDT 1,779.5794 USDT
2022-08-07 1,767.9825 USDT 26.1795 PAXG 1,768.4242 USDT 1,766.5760 USDT 1,768.4242 USDT 1,769.2457 USDT
2022-08-06 1,769.0402 USDT 26.2651 PAXG 1,768.4752 USDT 1,766.5760 USDT 1,768.6687 USDT 1,767.5096 USDT
2022-08-05 1,776.7226 USDT 39.8892 PAXG 1,767.5208 USDT 1,766.5760 USDT 1,768.4242 USDT 1,774.2385 USDT
2022-08-04 1,777.7450 USDT 5.1073 PAXG 1,784.8607 USDT 1,784.5717 USDT 1,789.4293 USDT 1,788.0145 USDT
2022-08-03 1,758.7431 USDT 29.1451 PAXG 1,757.5782 USDT 1,757.5782 USDT 1,761.4225 USDT 1,759.1703 USDT
2022-08-02 1,774.1912 USDT 77.8980 PAXG 1,769.3904 USDT 1,755.6847 USDT 1,759.1383 USDT 1,755.9835 USDT
2022-08-01 1,765.5426 USDT 72.5983 PAXG 1,766.4237 USDT 1,762.5770 USDT 1,766.4237 USDT 1,766.2624 USDT
2022-07-31 1,765.1137 USDT 120.5068 PAXG 1,764.3200 USDT 1,760.9438 USDT 1,766.4237 USDT 1,766.1470 USDT
2022-07-30 1,763.8172 USDT 44.5696 PAXG 1,764.1556 USDT 1,760.5775 USDT 1,763.4230 USDT 1,763.9781 USDT
2022-07-29 1,756.7407 USDT 61.9170 PAXG 1,762.3166 USDT 1,759.5777 USDT 1,764.4233 USDT 1,761.6911 USDT
2022-07-28 1,743.2053 USDT 73.5349 PAXG 1,747.6487 USDT 1,747.5806 USDT 1,753.0398 USDT 1,752.9434 USDT
2022-07-27 1,721.7716 USDT 219.2478 PAXG 1,715.7709 USDT 1,715.5883 USDT 1,732.4792 USDT 1,736.3388 USDT
2022-07-26 1,717.3909 USDT 69.2607 PAXG 1,711.5892 USDT 1,711.5892 USDT 1,714.0005 USDT 1,715.5448 USDT
2022-07-25 1,721.5012 USDT 88.8410 PAXG 1,719.4131 USDT 1,713.5887 USDT 1,719.1330 USDT 1,719.5873 USDT
2022-07-24 1,725.6926 USDT 55.5797 PAXG 1,727.3357 USDT 1,721.5868 USDT 1,724.4137 USDT 1,723.1606 USDT
2022-07-23 1,725.4391 USDT 24.6495 PAXG 1,723.2411 USDT 1,722.1897 USDT 1,724.4137 USDT 1,724.4137 USDT
2022-07-22 1,724.5245 USDT 8.8314 PAXG 1,724.6884 USDT 1,723.6989 USDT 1,728.4146 USDT 1,726.5856 USDT
2022-07-21 1,700.5550 USDT 80.1724 PAXG 1,711.3456 USDT 1,709.5897 USDT 1,713.4110 USDT 1,716.4117 USDT
12...161718