Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,778.6113 USDT |
239.4637 PAXG |
1,779.7790 USDT |
1,778.5731 USDT |
1,782.1555 USDT |
1,779.5794 USDT |
| 2022-08-07 |
1,767.9825 USDT |
26.1795 PAXG |
1,768.4242 USDT |
1,766.5760 USDT |
1,768.4242 USDT |
1,769.2457 USDT |
| 2022-08-06 |
1,769.0402 USDT |
26.2651 PAXG |
1,768.4752 USDT |
1,766.5760 USDT |
1,768.6687 USDT |
1,767.5096 USDT |
| 2022-08-05 |
1,776.7226 USDT |
39.8892 PAXG |
1,767.5208 USDT |
1,766.5760 USDT |
1,768.4242 USDT |
1,774.2385 USDT |
| 2022-08-04 |
1,777.7450 USDT |
5.1073 PAXG |
1,784.8607 USDT |
1,784.5717 USDT |
1,789.4293 USDT |
1,788.0145 USDT |
| 2022-08-03 |
1,758.7431 USDT |
29.1451 PAXG |
1,757.5782 USDT |
1,757.5782 USDT |
1,761.4225 USDT |
1,759.1703 USDT |
| 2022-08-02 |
1,774.1912 USDT |
77.8980 PAXG |
1,769.3904 USDT |
1,755.6847 USDT |
1,759.1383 USDT |
1,755.9835 USDT |
| 2022-08-01 |
1,765.5426 USDT |
72.5983 PAXG |
1,766.4237 USDT |
1,762.5770 USDT |
1,766.4237 USDT |
1,766.2624 USDT |
| 2022-07-31 |
1,765.1137 USDT |
120.5068 PAXG |
1,764.3200 USDT |
1,760.9438 USDT |
1,766.4237 USDT |
1,766.1470 USDT |
| 2022-07-30 |
1,763.8172 USDT |
44.5696 PAXG |
1,764.1556 USDT |
1,760.5775 USDT |
1,763.4230 USDT |
1,763.9781 USDT |
| 2022-07-29 |
1,756.7407 USDT |
61.9170 PAXG |
1,762.3166 USDT |
1,759.5777 USDT |
1,764.4233 USDT |
1,761.6911 USDT |
| 2022-07-28 |
1,743.2053 USDT |
73.5349 PAXG |
1,747.6487 USDT |
1,747.5806 USDT |
1,753.0398 USDT |
1,752.9434 USDT |
| 2022-07-27 |
1,721.7716 USDT |
219.2478 PAXG |
1,715.7709 USDT |
1,715.5883 USDT |
1,732.4792 USDT |
1,736.3388 USDT |
| 2022-07-26 |
1,717.3909 USDT |
69.2607 PAXG |
1,711.5892 USDT |
1,711.5892 USDT |
1,714.0005 USDT |
1,715.5448 USDT |
| 2022-07-25 |
1,721.5012 USDT |
88.8410 PAXG |
1,719.4131 USDT |
1,713.5887 USDT |
1,719.1330 USDT |
1,719.5873 USDT |
| 2022-07-24 |
1,725.6926 USDT |
55.5797 PAXG |
1,727.3357 USDT |
1,721.5868 USDT |
1,724.4137 USDT |
1,723.1606 USDT |
| 2022-07-23 |
1,725.4391 USDT |
24.6495 PAXG |
1,723.2411 USDT |
1,722.1897 USDT |
1,724.4137 USDT |
1,724.4137 USDT |
| 2022-07-22 |
1,724.5245 USDT |
8.8314 PAXG |
1,724.6884 USDT |
1,723.6989 USDT |
1,728.4146 USDT |
1,726.5856 USDT |
| 2022-07-21 |
1,700.5550 USDT |
80.1724 PAXG |
1,711.3456 USDT |
1,709.5897 USDT |
1,713.4110 USDT |
1,716.4117 USDT |