Crypto exchange DigiFinex

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on DigiFinex: paxg_usdt
Date Price Volume Open Low High Close
2024-11-05 2,741.2761 USDT 8.1220 PAXG 2,743.0634 USDT 2,734.3437 USDT 2,740.6575 USDT 2,737.3430 USDT
2024-11-04 2,747.5936 USDT 4.8953 PAXG 2,753.5933 USDT 2,740.3423 USDT 2,747.6592 USDT 2,746.6589 USDT
2024-11-03 2,745.4230 USDT 7.5329 PAXG 2,748.1700 USDT 2,736.3432 USDT 2,740.6877 USDT 2,744.6585 USDT
2024-11-02 2,744.8366 USDT 6.3140 PAXG 2,740.5462 USDT 2,736.3432 USDT 2,741.2464 USDT 2,751.4370 USDT
2024-11-01 2,757.1949 USDT 12.4850 PAXG 2,759.3377 USDT 2,747.3406 USDT 2,751.8756 USDT 2,747.9711 USDT
2024-10-31 2,768.4837 USDT 14.3138 PAXG 2,760.8188 USDT 2,752.3394 USDT 2,758.6618 USDT 2,756.6329 USDT
2024-10-30 2,776.8612 USDT 6.8287 PAXG 2,782.1976 USDT 2,778.3331 USDT 2,783.8211 USDT 2,785.4757 USDT
2024-10-29 2,759.9268 USDT 12.3646 PAXG 2,766.3571 USDT 2,755.3387 USDT 2,764.6633 USDT 2,765.2867 USDT
2024-10-28 2,757.8280 USDT 3.8891 PAXG 2,759.3377 USDT 2,756.3384 USDT 2,759.6621 USDT 2,757.3382 USDT
2024-10-27 2,764.0139 USDT 5.6069 PAXG 2,768.6642 USDT 2,758.3379 USDT 2,768.6642 USDT 2,764.4748 USDT
2024-10-26 2,760.1823 USDT 2.8422 PAXG 2,763.6892 USDT 2,756.3384 USDT 2,761.0356 USDT 2,761.0356 USDT
2024-10-25 2,749.4809 USDT 14.8107 PAXG 2,752.4652 USDT 2,749.3401 USDT 2,757.3251 USDT 2,762.5682 USDT
2024-10-24 2,750.5046 USDT 4.5152 PAXG 2,746.6477 USDT 2,746.3408 USDT 2,751.6601 USDT 2,755.6611 USDT
2024-10-23 2,756.0045 USDT 7.0951 PAXG 2,731.5233 USDT 2,727.3454 USDT 2,736.6565 USDT 2,738.9193 USDT
2024-10-22 2,753.6936 USDT 0.6547 PAXG 2,762.1408 USDT 2,759.3377 USDT 2,762.6628 USDT 2,759.8534 USDT
2024-10-21 2,744.0774 USDT 0.1114 PAXG 2,733.0259 USDT 2,731.3444 USDT 2,736.6565 USDT 2,734.9496 USDT
2024-10-20 2,745.1549 USDT 0.2679 PAXG 2,745.3411 USDT 2,744.3413 USDT 2,748.1981 USDT 2,744.3413 USDT
2024-10-19 2,733.6867 USDT 5.2276 PAXG 2,731.3444 USDT 2,731.3444 USDT 2,742.7123 USDT 2,741.4039 USDT
2024-10-18 2,720.2238 USDT 5.1875 PAXG 2,725.7563 USDT 2,724.3461 USDT 2,729.6549 USDT 2,727.5083 USDT
2024-10-17 2,693.0658 USDT 7.3611 PAXG 2,698.7278 USDT 2,693.3535 USDT 2,697.7281 USDT 2,702.3514 USDT
2024-10-16 2,679.6933 USDT 7.2842 PAXG 2,680.6431 USDT 2,674.3581 USDT 2,678.6426 USDT 2,675.9235 USDT
2024-10-15 2,661.7515 USDT 0.5120 PAXG 2,668.6402 USDT 2,662.3610 USDT 2,670.6407 USDT 2,669.9156 USDT
2024-10-14 2,667.8655 USDT 0.5849 PAXG 2,664.1146 USDT 2,661.3919 USDT 2,666.0129 USDT 2,664.1307 USDT
2024-10-13 2,665.8302 USDT 4.1272 PAXG 2,666.2491 USDT 2,659.3617 USDT 2,669.6405 USDT 2,670.6407 USDT
2024-10-12 2,666.0716 USDT 3.6659 PAXG 2,665.6395 USDT 2,657.3622 USDT 2,662.6388 USDT 2,660.6383 USDT
2024-10-11 2,660.9800 USDT 9.1201 PAXG 2,665.7481 USDT 2,662.3610 USDT 2,668.6402 USDT 2,668.9685 USDT
2024-10-10 2,631.3468 USDT 15.6840 PAXG 2,627.3313 USDT 2,623.6467 USDT 2,636.3488 USDT 2,639.3665 USDT
2024-10-09 2,631.2503 USDT 7.6738 PAXG 2,628.1639 USDT 2,619.3713 USDT 2,626.6301 USDT 2,619.6008 USDT
2024-10-08 2,645.5574 USDT 26.6654 PAXG 2,662.6694 USDT 2,612.7758 USDT 2,630.6311 USDT 2,629.6309 USDT
2024-10-07 2,669.3220 USDT 6.1166 PAXG 2,665.6395 USDT 2,656.0124 USDT 2,660.6384 USDT 2,656.3624 USDT
2024-10-06 2,682.6428 USDT 5.4812 PAXG 2,681.3564 USDT 2,673.3583 USDT 2,679.6429 USDT 2,677.1133 USDT
2024-10-05 2,680.4746 USDT 0.3410 PAXG 2,678.5886 USDT 2,676.3576 USDT 2,684.5634 USDT 2,684.5634 USDT
2024-10-04 2,664.8540 USDT 15.9897 PAXG 2,663.0170 USDT 2,654.3629 USDT 2,662.4714 USDT 2,659.6381 USDT
2024-10-03 2,662.9659 USDT 0.5552 PAXG 2,667.1608 USDT 2,663.3607 USDT 2,668.6402 USDT 2,667.6400 USDT
2024-10-02 2,671.4158 USDT 19.6828 PAXG 2,661.6292 USDT 2,654.3629 USDT 2,663.6390 USDT 2,667.6400 USDT
2024-10-01 2,662.1213 USDT 68.1252 PAXG 2,650.4001 USDT 2,645.3651 USDT 2,664.6393 USDT 2,668.6402 USDT
2024-09-30 2,644.8123 USDT 12.8098 PAXG 2,640.7844 USDT 2,630.3687 USDT 2,639.6333 USDT 2,639.5654 USDT
2024-09-29 2,660.4156 USDT 1.9973 PAXG 2,658.3619 USDT 2,656.3624 USDT 2,660.6383 USDT 2,661.5179 USDT
2024-09-28 2,654.5751 USDT 2.9587 PAXG 2,655.0989 USDT 2,650.4796 USDT 2,659.2293 USDT 2,657.6031 USDT
2024-09-27 2,657.9064 USDT 5.8920 PAXG 2,653.1996 USDT 2,645.3651 USDT 2,651.0950 USDT 2,653.1803 USDT
2024-09-26 2,660.8589 USDT 7.9836 PAXG 2,661.1506 USDT 2,654.8260 USDT 2,660.9341 USDT 2,664.6393 USDT
2024-09-25 2,655.8852 USDT 12.7464 PAXG 2,655.6678 USDT 2,650.3639 USDT 2,652.6364 USDT 2,650.6024 USDT
2024-09-24 2,641.7000 USDT 6.9536 PAXG 2,652.0425 USDT 2,650.3639 USDT 2,653.9687 USDT 2,652.3311 USDT
2024-09-23 2,624.8048 USDT 3.9606 PAXG 2,628.3301 USDT 2,623.3703 USDT 2,626.6301 USDT 2,627.7495 USDT
2024-09-22 2,619.6902 USDT 2.1500 PAXG 2,618.9412 USDT 2,616.3720 USDT 2,627.6304 USDT 2,618.8726 USDT
2024-09-21 2,621.0497 USDT 1.4898 PAXG 2,620.6332 USDT 2,616.3720 USDT 2,622.2956 USDT 2,623.6294 USDT
2024-09-20 2,611.0457 USDT 5.7444 PAXG 2,624.6297 USDT 2,618.3715 USDT 2,625.6299 USDT 2,627.4783 USDT
2024-09-19 2,577.3120 USDT 6.3953 PAXG 2,591.3375 USDT 2,585.9311 USDT 2,591.5972 USDT 2,585.9311 USDT
2024-09-18 2,585.1144 USDT 25.6612 PAXG 2,582.2389 USDT 2,565.3558 USDT 2,585.6203 USDT 2,565.3558 USDT
2024-09-17 2,589.2457 USDT 5.1685 PAXG 2,578.6186 USDT 2,575.3819 USDT 2,581.6193 USDT 2,581.6916 USDT