Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,662.9659 USDT |
0.5552 PAXG |
2,667.1608 USDT |
2,663.3607 USDT |
2,668.6402 USDT |
2,667.6400 USDT |
| 2024-10-02 |
2,671.4158 USDT |
19.6828 PAXG |
2,661.6292 USDT |
2,654.3629 USDT |
2,663.6390 USDT |
2,667.6400 USDT |
| 2024-10-01 |
2,662.1213 USDT |
68.1252 PAXG |
2,650.4001 USDT |
2,645.3651 USDT |
2,664.6393 USDT |
2,668.6402 USDT |
| 2024-09-30 |
2,644.8123 USDT |
12.8098 PAXG |
2,640.7844 USDT |
2,630.3687 USDT |
2,639.6333 USDT |
2,639.5654 USDT |
| 2024-09-29 |
2,660.4156 USDT |
1.9973 PAXG |
2,658.3619 USDT |
2,656.3624 USDT |
2,660.6383 USDT |
2,661.5179 USDT |
| 2024-09-28 |
2,654.5751 USDT |
2.9587 PAXG |
2,655.0989 USDT |
2,650.4796 USDT |
2,659.2293 USDT |
2,657.6031 USDT |
| 2024-09-27 |
2,657.9064 USDT |
5.8920 PAXG |
2,653.1996 USDT |
2,645.3651 USDT |
2,651.0950 USDT |
2,653.1803 USDT |
| 2024-09-26 |
2,660.8589 USDT |
7.9836 PAXG |
2,661.1506 USDT |
2,654.8260 USDT |
2,660.9341 USDT |
2,664.6393 USDT |
| 2024-09-25 |
2,655.8852 USDT |
12.7464 PAXG |
2,655.6678 USDT |
2,650.3639 USDT |
2,652.6364 USDT |
2,650.6024 USDT |
| 2024-09-24 |
2,641.7000 USDT |
6.9536 PAXG |
2,652.0425 USDT |
2,650.3639 USDT |
2,653.9687 USDT |
2,652.3311 USDT |
| 2024-09-23 |
2,624.8048 USDT |
3.9606 PAXG |
2,628.3301 USDT |
2,623.3703 USDT |
2,626.6301 USDT |
2,627.7495 USDT |
| 2024-09-22 |
2,619.6902 USDT |
2.1500 PAXG |
2,618.9412 USDT |
2,616.3720 USDT |
2,627.6304 USDT |
2,618.8726 USDT |
| 2024-09-21 |
2,621.0497 USDT |
1.4898 PAXG |
2,620.6332 USDT |
2,616.3720 USDT |
2,622.2956 USDT |
2,623.6294 USDT |
| 2024-09-20 |
2,611.0457 USDT |
5.7444 PAXG |
2,624.6297 USDT |
2,618.3715 USDT |
2,625.6299 USDT |
2,627.4783 USDT |
| 2024-09-19 |
2,577.3120 USDT |
6.3953 PAXG |
2,591.3375 USDT |
2,585.9311 USDT |
2,591.5972 USDT |
2,585.9311 USDT |
| 2024-09-18 |
2,585.1144 USDT |
25.6612 PAXG |
2,582.2389 USDT |
2,565.3558 USDT |
2,585.6203 USDT |
2,565.3558 USDT |
| 2024-09-17 |
2,589.2457 USDT |
5.1685 PAXG |
2,578.6186 USDT |
2,575.3819 USDT |
2,581.6193 USDT |
2,581.6916 USDT |
| 2024-09-16 |
2,587.4380 USDT |
8.6922 PAXG |
2,588.1861 USDT |
2,586.3792 USDT |
2,590.6215 USDT |
2,591.8263 USDT |
| 2024-09-15 |
2,577.1599 USDT |
8.7827 PAXG |
2,576.5258 USDT |
2,569.3833 USDT |
2,577.6184 USDT |
2,578.6186 USDT |
| 2024-09-14 |
2,575.9376 USDT |
3.1923 PAXG |
2,570.4919 USDT |
2,570.3831 USDT |
2,575.6179 USDT |
2,578.6868 USDT |
| 2024-09-13 |
2,567.8748 USDT |
3.3211 PAXG |
2,578.3811 USDT |
2,574.3821 USDT |
2,578.6186 USDT |
2,574.3821 USDT |
| 2024-09-12 |
2,533.9442 USDT |
2.3111 PAXG |
2,552.8208 USDT |
2,546.3888 USDT |
2,554.3282 USDT |
2,554.4347 USDT |
| 2024-09-11 |
2,513.4043 USDT |
6.0520 PAXG |
2,509.2503 USDT |
2,507.3982 USDT |
2,512.4716 USDT |
2,513.7007 USDT |
| 2024-09-10 |
2,513.9516 USDT |
6.1024 PAXG |
2,516.0923 USDT |
2,513.3304 USDT |
2,516.6037 USDT |
2,515.9020 USDT |
| 2024-09-09 |
2,504.2149 USDT |
6.4030 PAXG |
2,510.0908 USDT |
2,501.6683 USDT |
2,507.6016 USDT |
2,506.4913 USDT |
| 2024-09-08 |
2,498.7122 USDT |
1.1697 PAXG |
2,498.4003 USDT |
2,497.4006 USDT |
2,500.9020 USDT |
2,500.3669 USDT |
| 2024-09-07 |
2,501.7540 USDT |
2.2002 PAXG |
2,503.1677 USDT |
2,496.4008 USDT |
2,505.3261 USDT |
2,498.4003 USDT |
| 2024-09-06 |
2,517.6225 USDT |
0.9594 PAXG |
2,493.0752 USDT |
2,492.4018 USDT |
2,500.2930 USDT |
2,500.2930 USDT |
| 2024-09-05 |
2,505.6380 USDT |
10.4823 PAXG |
2,512.5748 USDT |
2,499.9984 USDT |
2,506.6013 USDT |
2,505.4321 USDT |
| 2024-09-04 |
2,490.7159 USDT |
1.0919 PAXG |
2,494.5985 USDT |
2,491.4020 USDT |
2,495.5987 USDT |
2,499.5997 USDT |
| 2024-09-03 |
2,493.0693 USDT |
5.9214 PAXG |
2,481.9775 USDT |
2,478.4051 USDT |
2,486.5965 USDT |
2,490.5716 USDT |
| 2024-09-02 |
2,494.4499 USDT |
1.5568 PAXG |
2,496.3545 USDT |
2,493.4015 USDT |
2,498.7212 USDT |
2,499.4186 USDT |
| 2024-09-01 |
2,497.9747 USDT |
6.8159 PAXG |
2,493.5617 USDT |
2,492.4018 USDT |
2,497.5992 USDT |
2,493.4015 USDT |
| 2024-08-31 |
2,496.3529 USDT |
1.6794 PAXG |
2,496.6949 USDT |
2,493.4015 USDT |
2,496.5989 USDT |
2,500.5999 USDT |
| 2024-08-30 |
2,503.5362 USDT |
6.1461 PAXG |
2,495.3255 USDT |
2,486.4032 USDT |
2,493.9548 USDT |
2,494.5895 USDT |
| 2024-08-29 |
2,508.3287 USDT |
7.6352 PAXG |
2,513.3707 USDT |
2,505.6757 USDT |
2,513.0224 USDT |
2,513.0224 USDT |
| 2024-08-28 |
2,498.4063 USDT |
4.6503 PAXG |
2,496.5210 USDT |
2,484.4037 USDT |
2,496.5989 USDT |
2,498.9084 USDT |
| 2024-08-27 |
2,502.8396 USDT |
5.1979 PAXG |
2,504.1289 USDT |
2,495.4011 USDT |
2,499.9702 USDT |
2,508.5159 USDT |
| 2024-08-26 |
2,513.4328 USDT |
14.5960 PAXG |
2,511.3972 USDT |
2,505.5058 USDT |
2,512.6028 USDT |
2,513.6557 USDT |
| 2024-08-25 |
2,514.8719 USDT |
3.9232 PAXG |
2,513.6030 USDT |
2,507.3982 USDT |
2,514.6033 USDT |
2,512.3970 USDT |
| 2024-08-24 |
2,510.2854 USDT |
2.3927 PAXG |
2,507.4134 USDT |
2,504.3989 USDT |
2,509.6021 USDT |
2,505.3987 USDT |
| 2024-08-23 |
2,503.0204 USDT |
9.7138 PAXG |
2,506.4467 USDT |
2,505.3987 USDT |
2,511.9310 USDT |
2,510.3975 USDT |
| 2024-08-22 |
2,493.4615 USDT |
7.1112 PAXG |
2,490.6402 USDT |
2,476.3429 USDT |
2,485.8428 USDT |
2,481.3616 USDT |
| 2024-08-21 |
2,502.6737 USDT |
7.4169 PAXG |
2,500.9097 USDT |
2,496.4008 USDT |
2,505.8137 USDT |
2,502.6670 USDT |
| 2024-08-20 |
2,509.4691 USDT |
8.4666 PAXG |
2,520.1362 USDT |
2,495.4010 USDT |
2,502.6004 USDT |
2,506.2581 USDT |
| 2024-08-19 |
2,498.5614 USDT |
2.9714 PAXG |
2,502.6004 USDT |
2,497.4006 USDT |
2,501.6001 USDT |
2,504.0748 USDT |
| 2024-08-18 |
2,511.5464 USDT |
3.5039 PAXG |
2,506.4126 USDT |
2,503.3991 USDT |
2,508.6018 USDT |
2,508.6018 USDT |
| 2024-08-17 |
2,506.9810 USDT |
7.2924 PAXG |
2,497.5078 USDT |
2,496.5048 USDT |
2,504.6009 USDT |
2,518.6042 USDT |
| 2024-08-16 |
2,473.7288 USDT |
19.8596 PAXG |
2,492.5980 USDT |
2,477.4205 USDT |
2,491.5366 USDT |
2,495.8655 USDT |
| 2024-08-15 |
2,451.1723 USDT |
9.5625 PAXG |
2,444.4133 USDT |
2,444.4133 USDT |
2,450.5879 USDT |
2,449.4744 USDT |